Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 80.00 | 0.61 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 85.00 | 0.66 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 95.00 | 1.21 | 0.00 | - | 1 | 1 |
47.65 | 0.00 | - | - | 25 | 100.00 | 1.55 | 0.00 | - | - | 1 |
42.40 | 0.00 | - | 4 | 7 | 110.00 | 1.65 | 0.00 | - | 8 | 6 |
37.70 | 0.00 | - | 4 | 7 | 115.00 | - | - | - | - | - |
34.10 | 0.00 | - | 3 | 6 | 120.00 | 3.70 | 0.00 | - | 25 | 51 |
- | - | - | - | - | 125.00 | 3.25 | 0.00 | - | 3 | 136 |
24.95 | 0.00 | - | 3 | 4 | 130.00 | 4.95 | 0.00 | - | 2 | 353 |
23.65 | 0.00 | - | 2 | 2 | 135.00 | 7.20 | 0.00 | - | 7 | 12 |
19.20 | 0.00 | - | 3 | 10 | 140.00 | 6.95 | 0.00 | - | 100 | 151 |
16.40 | 0.00 | - | 4 | 15 | 145.00 | 9.70 | 0.00 | - | 1 | 2 |
16.02 | 0.00 | - | 1 | 4 | 150.00 | 10.80 | 0.00 | - | 100 | 110 |
11.73 | 0.00 | - | 7 | 11 | 155.00 | 14.00 | 0.00 | - | 1 | 3 |
10.70 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
6.70 | 0.00 | - | 1 | 5 | 170.00 | 24.58 | 0.00 | - | 4 | 2 |
4.70 | 0.00 | - | 2,687 | 2,670 | 175.00 | - | - | - | - | - |
5.22 | 0.00 | - | 4 | 4 | 180.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
3.15 | 0.00 | - | 1 | 89 | 190.00 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |