Italia markets close in 7 hours 22 minutes
FTSE MIB
34.125,10 -26,31 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,55 +0,56 (+0,71%) Bitcoin EUR
57.136,48 -775,73 (-1,34%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.05 | 0.00 | - | 1 | 10 | 50.00 | 0.16 | 0.00 | - | 9 | 109 |
| 55.25 | 0.00 | - | 1 | 16 | 55.00 | 0.19 | 0.00 | - | 3 | 8 |
| 50.40 | 0.00 | - | 2 | 4 | 60.00 | 0.24 | 0.00 | - | 9 | 36 |
| 85.73 | 0.00 | - | 2 | 3 | 65.00 | 0.52 | 0.00 | - | 2 | 11 |
| 79.93 | 0.00 | - | 1 | 5 | 70.00 | 0.52 | 0.00 | - | 2 | 0 |
| 47.51 | 0.00 | - | 2 | 2 | 75.00 | 0.66 | 0.00 | - | 2 | 0 |
| 92.25 | 0.00 | - | 1 | 4 | 80.00 | 0.44 | 0.00 | - | 2 | 0 |
| 64.54 | 0.00 | - | 1 | 4 | 85.00 | 1.05 | 0.00 | - | 1 | 112 |
| 84.50 | 0.00 | - | 10 | 14 | 90.00 | 1.27 | 0.00 | - | 701 | 0 |
| 55.33 | 0.00 | - | 2 | 0 | 95.00 | 1.41 | 0.00 | - | 1 | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 100.00 | 1.81 | 0.00 | - | 11 | 0 |
| 45.45 | 0.00 | - | 5 | 0 | 105.00 | 2.22 | 0.00 | - | 12 | 0 |
| 42.47 | 0.00 | - | 1 | 0 | 110.00 | 2.91 | 0.00 | - | 4 | 0 |
| 36.70 | 0.00 | - | 3 | 0 | 115.00 | 3.80 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 1 | 0 | 120.00 | 4.60 | 0.00 | - | 5 | 0 |
| 29.90 | 0.00 | - | 3 | 0 | 125.00 | 5.70 | 0.00 | - | 7 | 0 |
| 29.55 | 0.00 | - | 3 | 0 | 130.00 | 7.00 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 4 | 0 | 135.00 | 9.35 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | 19 | 0 | 140.00 | 10.35 | 0.00 | - | 11 | 0 |
| 18.50 | 0.00 | - | 7 | 0 | 145.00 | 11.90 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 150.00 | 16.70 | 0.00 | - | 18 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 155.00 | 16.55 | 0.00 | - | 20 | 0 |
| 11.70 | 0.00 | - | 48 | 0 | 160.00 | 20.50 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 165.00 | 28.19 | 0.00 | - | 77 | 0 |
| 8.21 | 0.00 | - | 10 | 0 | 170.00 | 32.33 | 0.00 | - | 15 | 0 |
| 6.85 | 0.00 | - | 22 | 0 | 175.00 | 36.45 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 180.00 | 28.50 | 0.00 | - | 4 | 51 |
| 4.50 | 0.00 | - | 1 | 0 | 185.00 | 24.45 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 11 | 0 | 190.00 | 27.45 | 0.00 | - | 21 | 36 |
| 3.65 | 0.00 | - | 2 | 0 | 195.00 | 45.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 200.00 | 47.68 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 210.00 | 57.35 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 220.00 | 66.80 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 230.00 | 75.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.