Italia markets open in 2 hours 14 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.325,68 +123,31 (+0,32%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.246,75 -918,34 (-1,58%) CMC Crypto 200
1.311,51 +16,84 (+1,30%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.28 | 0.00 | - | 1 | 0 |
| 72.27 | 0.00 | - | 1 | 1 | 80.00 | 1.60 | 0.00 | - | 2 | 0 |
| 68.19 | 0.00 | - | 1 | 1 | 85.00 | 2.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 3.57 | 0.00 | - | 66 | 64 |
| 66.51 | 0.00 | - | - | 5 | 100.00 | 4.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 5.05 | 0.00 | - | 29 | 0 |
| 50.80 | 0.00 | - | 1 | 0 | 110.00 | 5.50 | 0.00 | - | 4 | 0 |
| 45.70 | 0.00 | - | 3 | 7 | 115.00 | 6.96 | 0.00 | - | 31 | 0 |
| 39.50 | 0.00 | - | 2 | 0 | 120.00 | 7.45 | 0.00 | - | 68 | 0 |
| 40.70 | 0.00 | - | 7 | 0 | 125.00 | 8.80 | 0.00 | - | 18 | 0 |
| 37.60 | 0.00 | - | 3 | 3 | 130.00 | 10.62 | 0.00 | - | 353 | 0 |
| 31.00 | 0.00 | - | 2 | 34 | 135.00 | 12.10 | 0.00 | - | 63 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 140.00 | 13.95 | 0.00 | - | 44 | 0 |
| 25.66 | 0.00 | - | 1 | 0 | 145.00 | 15.40 | 0.00 | - | 2 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 150.00 | 19.15 | 0.00 | - | 4 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 155.00 | 22.00 | 0.00 | - | 54 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 160.00 | 24.90 | 0.00 | - | 1 | 0 |
| 14.69 | 0.00 | - | 1 | 0 | 165.00 | 17.75 | 0.00 | - | 2 | 4 |
| 15.05 | 0.00 | - | 14 | 0 | 170.00 | 19.90 | 0.00 | - | - | 2 |
| 10.79 | 0.00 | - | 4 | 0 | 175.00 | 33.00 | 0.00 | - | 3 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 110 | 91 | 185.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 0 | 190.00 | 44.30 | 0.00 | - | - | 146 |
| 7.94 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 6.69 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 368 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.