Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00105000 | 2024-01-23 2:38PM EDT | 2024-06-21 | 61.90 | 48.30 | 51.50 | 0.00 | - | 1 | 3 | 142.86% |
TTWO250117C00105000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 45.45 | 46.80 | 48.65 | 0.00 | - | 5 | 22 | 51.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00105000 | 2024-05-14 3:24PM EDT | 2024-06-21 | 0.21 | 0.01 | 2.25 | 0.00 | - | 2 | 22 | 75.49% |
TTWO240920P00105000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 1.26 | 0.64 | 0.83 | 0.00 | - | 2 | 8 | 38.07% |
TTWO250117P00105000 | 2024-05-14 1:50PM EDT | 2025-01-17 | 2.22 | 1.92 | 2.23 | 0.00 | - | 16 | 2,107 | 35.58% |
TTWO250620P00105000 | 2024-04-18 11:26AM EDT | 2025-06-20 | 5.05 | 2.78 | 4.20 | 0.00 | - | 29 | 42 | 34.52% |
TTWO260116P00105000 | 2023-12-22 2:23PM EDT | 2026-01-16 | 5.30 | 3.60 | 5.20 | 0.00 | - | 1 | 0 | 30.35% |