Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524P00137000 | 2024-05-20 10:56AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.72 | 0.00 | - | 1 | 108 | 69.04% |
TTWO240531P00137000 | 2024-05-20 2:28PM EDT | 2024-05-31 | 0.03 | 0.01 | 1.19 | 0.00 | - | 3 | 27 | 58.45% |
TTWO240607P00137000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 2.96 | 0.11 | 0.63 | 0.00 | - | - | 3 | 37.50% |
TTWO240628P00137000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 2.08 | 0.46 | 0.85 | 0.00 | - | 1 | 3 | 27.83% |