Italia markets close in 3 hours 19 minutes
FTSE MIB
34.154,49 +3,08 (+0,01%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,58 +0,59 (+0,75%) Bitcoin EUR
56.973,06 -1.204,46 (-2,07%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00140000 | 2024-05-06 2:01PM EDT | 2024-05-10 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| TTWO240517C00140000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TTWO240524C00140000 | 2024-05-08 1:50PM EDT | 2024-05-24 | 9.66 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TTWO240531C00140000 | 2024-04-26 10:43AM EDT | 2024-05-31 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TTWO240621C00140000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 17 | 287 | 0.00% |
| TTWO240920C00140000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| TTWO241220C00140000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TTWO250117C00140000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 19 | 605 | 0.00% |
| TTWO250620C00140000 | 2024-04-29 3:41PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TTWO260116C00140000 | 2024-03-25 2:20PM EDT | 2026-01-16 | 34.41 | 31.30 | 33.80 | 0.00 | - | 1 | 3 | 41.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00140000 | 2024-05-07 3:30PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 314 | 12.50% |
| TTWO240517P00140000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 19 | 379 | 6.25% |
| TTWO240524P00140000 | 2024-05-08 10:21AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 55 | 70 | 6.25% |
| TTWO240531P00140000 | 2024-05-08 1:57PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| TTWO240614P00140000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| TTWO240621P00140000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 151 | 1,153 | 3.13% |
| TTWO240920P00140000 | 2024-05-08 2:41PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 433 | 1.56% |
| TTWO241220P00140000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 1.56% |
| TTWO250117P00140000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 1,306 | 1.56% |
| TTWO250620P00140000 | 2024-05-08 3:56PM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 44 | 48 | 0.78% |
| TTWO260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.