Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240517C00143000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 7.00 | 7.20 | 7.55 | +0.75 | +12.00% | 4 | 138 | 94.65% |
TTWO240524C00143000 | 2024-05-14 3:47PM EDT | 2024-05-24 | 6.60 | 7.65 | 8.00 | 0.00 | - | 1 | 31 | 56.81% |
TTWO240531C00143000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 8.05 | 7.90 | 8.15 | 0.00 | - | 4 | 9 | 46.29% |
TTWO240607C00143000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 8.00 | 8.25 | 8.50 | 0.00 | - | 11 | 4 | 41.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240517P00143000 | 2024-05-15 1:07PM EDT | 2024-05-17 | 3.35 | 3.30 | 3.50 | -0.74 | -18.09% | 22 | 149 | 100.10% |
TTWO240524P00143000 | 2024-05-13 2:33PM EDT | 2024-05-24 | 4.81 | 3.60 | 3.80 | 0.00 | - | 5 | 66 | 58.13% |
TTWO240531P00143000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 4.30 | 3.80 | 4.00 | +0.40 | +10.26% | 1 | 22 | 47.10% |
TTWO240614P00143000 | 2024-05-08 10:18AM EDT | 2024-06-14 | 5.40 | 4.20 | 4.40 | 0.00 | - | - | 1 | 37.34% |