Italia markets close in 2 hours 26 minutes
FTSE MIB
34.128,13 -23,28 (-0,07%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,68 +0,69 (+0,87%) Bitcoin EUR
57.151,64 -701,53 (-1,21%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 129.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 132.00 | 0.26 | 0.00 | - | - | 23 |
| - | - | - | - | - | 133.00 | 0.07 | 0.00 | - | 4 | 5 |
| 9.70 | 0.00 | - | - | 2 | 134.00 | 0.11 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 9 | 80 |
| 10.05 | 0.00 | - | - | 1 | 136.00 | 0.19 | 0.00 | - | 12 | 87 |
| - | - | - | - | - | 137.00 | 0.62 | 0.00 | - | 10 | 31 |
| 6.10 | 0.00 | - | - | 1 | 138.00 | 0.08 | 0.00 | - | 1 | 38 |
| 5.00 | 0.00 | - | 2 | 8 | 139.00 | 0.14 | 0.00 | - | 32 | 127 |
| 7.98 | 0.00 | - | 4 | 26 | 140.00 | 0.10 | 0.00 | - | 12 | 314 |
| 7.25 | 0.00 | - | 1 | 26 | 141.00 | 0.15 | 0.00 | - | 4 | 131 |
| 4.83 | 0.00 | - | 18 | 64 | 142.00 | 0.23 | 0.00 | - | 15 | 100 |
| 3.20 | 0.00 | - | 1 | 80 | 143.00 | 0.28 | 0.00 | - | 19 | 195 |
| 2.34 | 0.00 | - | 3 | 102 | 144.00 | 0.48 | 0.00 | - | 15 | 131 |
| 1.80 | 0.00 | - | 67 | 175 | 145.00 | 1.10 | 0.00 | - | 56 | 56 |
| 1.52 | 0.00 | - | 74 | 151 | 146.00 | 0.97 | 0.00 | - | 58 | 89 |
| 0.73 | 0.00 | - | 30 | 208 | 147.00 | 1.62 | 0.00 | - | 117 | 146 |
| 1.72 | 0.00 | - | 5 | 185 | 148.00 | 2.73 | 0.00 | - | 19 | 185 |
| 0.23 | 0.00 | - | 40 | 225 | 149.00 | 3.15 | 0.00 | - | 10 | 70 |
| 0.16 | 0.00 | - | 29 | 164 | 150.00 | 2.73 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 47 | 173 | 152.50 | 9.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 232 | 155.00 | 8.92 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 310 | 145 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 18 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 11 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 167.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 9 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.