Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240517P00128000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 0.70 | 0.63 | 0.73 | -0.59 | -45.74% | 14 | 4 | 63.82% |
TTWO240524P00128000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 1.61 | 0.65 | 0.92 | 0.00 | - | - | 227 | 51.86% |
TTWO240531P00128000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 1.03 | 0.78 | 1.01 | 0.00 | - | 3 | 5 | 47.27% |