Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240426C00139000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 3.80 | 4.00 | 7.20 | 0.00 | - | 4 | 47 | 51.37% |
TTWO240510C00139000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 4.70 | 5.80 | 8.10 | 0.00 | - | 5 | 6 | 42.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240426P00139000 | 2024-04-24 9:36AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 32.81% |
TTWO240503P00139000 | 2024-04-26 11:47AM EDT | 2024-05-03 | 0.28 | 0.24 | 0.46 | -0.63 | -69.23% | 2 | 70 | 26.17% |
TTWO240510P00139000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 0.91 | 0.93 | 1.17 | -0.82 | -47.40% | 27 | 10 | 27.81% |
TTWO240524P00139000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 3.55 | 3.55 | 4.00 | -1.82 | -33.89% | 2 | 20 | 39.97% |