Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240426C00141000 | 2024-04-25 11:51AM EDT | 2024-04-26 | 3.53 | 3.60 | 4.70 | +1.53 | +76.50% | 1 | 32 | 58.01% |
TTWO240503C00141000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 4.86 | 4.20 | 4.80 | +1.41 | +40.87% | 1 | 32 | 30.32% |
TTWO240510C00141000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 3.90 | 5.40 | 5.65 | 0.00 | - | 2 | 14 | 30.42% |
TTWO240524C00141000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 7.51 | 8.70 | 8.90 | 0.00 | - | 9 | 19 | 43.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240426P00141000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.97 | 0.00 | - | 10 | 99 | 58.20% |
TTWO240503P00141000 | 2024-04-26 1:08PM EDT | 2024-05-03 | 0.59 | 0.64 | 0.71 | -0.92 | -60.93% | 51 | 37 | 24.20% |
TTWO240510P00141000 | 2024-04-26 12:00PM EDT | 2024-05-10 | 1.37 | 1.31 | 1.40 | -0.97 | -41.45% | 101 | 12 | 24.85% |
TTWO240524P00141000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 5.00 | 4.25 | 4.45 | 0.00 | - | 9 | 10 | 38.06% |