Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00144000 | 2024-05-06 1:40PM EDT | 2024-05-10 | 4.25 | 4.10 | 5.90 | 0.00 | - | 2 | 102 | 62.28% |
TTWO240517C00144000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 5.35 | 8.30 | 8.60 | 0.00 | - | 21 | 170 | 62.60% |
TTWO240524C00144000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 6.59 | 8.75 | 9.05 | 0.00 | - | 2 | 20 | 51.73% |
TTWO240531C00144000 | 2024-05-01 1:58PM EDT | 2024-05-31 | 6.43 | 9.05 | 9.35 | 0.00 | - | - | 1 | 46.66% |
TTWO240607C00144000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 7.90 | 9.35 | 9.70 | 0.00 | - | 1 | 2 | 43.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00144000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.35 | 0.27 | 0.33 | -0.42 | -54.55% | 8 | 113 | 31.69% |
TTWO240517P00144000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 4.10 | 3.75 | 3.95 | 0.00 | - | 6 | 51 | 59.69% |
TTWO240524P00144000 | 2024-05-07 10:12AM EDT | 2024-05-24 | 4.05 | 2.77 | 4.30 | -0.35 | -7.95% | 1 | 38 | 49.51% |
TTWO240531P00144000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 4.20 | 4.15 | 4.50 | -0.15 | -3.45% | 3 | 36 | 43.07% |