Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00146000 | 2024-05-07 2:35PM EDT | 2024-05-10 | 2.63 | 2.61 | 2.70 | -0.17 | -6.07% | 1 | 113 | 25.46% |
TTWO240517C00146000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 6.60 | 6.65 | 6.85 | 0.00 | - | 2 | 138 | 56.47% |
TTWO240524C00146000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 7.55 | 7.10 | 7.75 | +1.35 | +21.77% | 3 | 8 | 51.89% |
TTWO240531C00146000 | 2024-05-07 12:03PM EDT | 2024-05-31 | 7.80 | 7.50 | 8.05 | -0.05 | -0.64% | 6 | 9 | 46.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00146000 | 2024-05-07 1:40PM EDT | 2024-05-10 | 0.77 | 0.78 | 0.85 | -0.30 | -28.04% | 4 | 40 | 26.56% |
TTWO240517P00146000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 4.85 | 4.70 | 4.90 | 0.00 | - | 1 | 54 | 56.08% |
TTWO240524P00146000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 6.45 | 4.25 | 5.25 | 0.00 | - | 7 | 6 | 47.33% |
TTWO240531P00146000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 6.57 | 5.25 | 5.45 | 0.00 | - | 3 | 3 | 41.47% |
TTWO240607P00146000 | 2024-04-30 10:52AM EDT | 2024-06-07 | 7.62 | 5.15 | 5.70 | 0.00 | - | - | 1 | 38.11% |