Italia markets close in 5 hours 7 minutes
FTSE MIB
34.354,06 +367,16 (+1,08%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,34 -0,14 (-0,18%) Bitcoin EUR
59.334,47 -959,23 (-1,59%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:147.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00147000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| TTWO240517C00147000 | 2024-04-29 11:20AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TTWO240524C00147000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240531C00147000 | 2024-05-01 1:58PM EDT | 2024-05-31 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240607C00147000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00147000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| TTWO240517P00147000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTWO240524P00147000 | 2024-04-17 3:13PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TTWO240531P00147000 | 2024-04-30 2:15PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.