Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00148000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
TTWO240517C00148000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
TTWO240524C00148000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO240614C00148000 | 2024-05-06 3:00PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00148000 | 2024-05-06 2:55PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.78% |
TTWO240517P00148000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
TTWO240524P00148000 | 2024-05-06 2:20PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |