Italia markets closed
Dow Jones
38.905,43 +53,16 (+0,14%) Nasdaq
16.393,83 +44,58 (+0,27%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.151,76 +98,44 (+0,17%) CMC Crypto 200
1.320,43 -44,69 (-3,27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Prezzo d'esercizio:149.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00149000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 1.43 | 1.25 | 1.32 | -0.02 | -1.38% | 11 | 238 | 27.86% |
| TTWO240517C00149000 | 2024-05-07 11:15AM EDT | 2024-05-17 | 5.68 | 5.45 | 5.55 | +0.96 | +20.34% | 4 | 7 | 57.70% |
| TTWO240524C00149000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 3.50 | 5.85 | 6.00 | 0.00 | - | 1 | 3 | 48.91% |
| TTWO240531C00149000 | 2024-04-12 12:39PM EDT | 2024-05-31 | 7.55 | 6.20 | 6.35 | 0.00 | - | 1 | 1 | 43.77% |
| TTWO240614C00149000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 5.87 | 6.90 | 7.15 | 0.00 | - | 20 | 20 | 39.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00149000 | 2024-05-07 11:38AM EDT | 2024-05-10 | 2.01 | 1.89 | 2.01 | -0.38 | -15.90% | 54 | 27 | 24.56% |
| TTWO240517P00149000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 6.10 | 5.90 | 6.00 | -1.90 | -23.75% | 7 | 5 | 53.42% |
| TTWO240524P00149000 | 2024-04-17 10:22AM EDT | 2024-05-24 | 7.85 | 6.20 | 6.40 | 0.00 | - | - | 2 | 45.19% |
| TTWO240531P00149000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 9.20 | 6.40 | 6.60 | 0.00 | - | 2 | 10 | 39.64% |
| TTWO240607P00149000 | 2024-04-29 3:48PM EDT | 2024-06-07 | 9.14 | 6.65 | 6.85 | 0.00 | - | - | 12 | 36.46% |
© 2024 Yahoo. Tutti i diritti riservati.