Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00157500 | 2024-05-07 3:14PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.59 | -0.07 | -77.78% | 310 | 257 | 50.00% |
TTWO240517C00157500 | 2024-05-07 3:29PM EDT | 2024-05-17 | 2.40 | 2.44 | 2.61 | +0.51 | +26.98% | 3 | 61 | 59.79% |
TTWO240524C00157500 | 2024-05-03 11:27AM EDT | 2024-05-24 | 2.10 | 2.74 | 2.97 | 0.00 | - | 1 | 4 | 49.87% |
TTWO240531C00157500 | 2024-05-06 3:58PM EDT | 2024-05-31 | 3.25 | 2.84 | 3.30 | 0.00 | - | 1 | 3 | 44.42% |