Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00162500 | 2024-04-18 1:20PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 57.91% |
TTWO240517C00162500 | 2024-05-06 2:55PM EDT | 2024-05-17 | 1.38 | 1.19 | 1.27 | 0.00 | - | 5 | 11 | 54.20% |
TTWO240524C00162500 | 2024-05-06 12:59PM EDT | 2024-05-24 | 1.50 | 1.48 | 1.61 | 0.00 | - | 311 | 313 | 46.70% |
TTWO240607C00162500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.20 | 1.90 | 3.15 | 0.00 | - | 2 | 2 | 46.45% |