Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.444,27 -1.915,23 (-3,28%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00185000 | 2024-05-10 12:39PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.09 | +0.01 | +20.00% | 2 | 81 | 74.22% |
| TTWO240621C00185000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 0.01 | 0.11 | 1.50 | 0.00 | - | 1 | 402 | 55.27% |
| TTWO240920C00185000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 1.56 | 1.50 | 1.64 | 0.00 | - | 10 | 302 | 31.84% |
| TTWO241220C00185000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 4.30 | 3.45 | 4.25 | 0.00 | - | - | 1 | 33.45% |
| TTWO250117C00185000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.55 | 0.00 | - | 1 | 358 | 32.36% |
| TTWO250620C00185000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 9.20 | 8.85 | 9.45 | 0.00 | - | 27 | 105 | 35.02% |
| TTWO260116C00185000 | 2024-04-26 12:42PM EDT | 2026-01-16 | 15.10 | 13.80 | 15.45 | 0.00 | - | 1 | 79 | 36.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00185000 | 2023-08-01 11:23AM EDT | 2024-06-21 | 34.65 | 41.90 | 44.55 | 0.00 | - | 1 | 14 | 76.27% |
| TTWO240920P00185000 | 2024-01-31 1:59PM EDT | 2024-09-20 | 24.50 | 33.30 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| TTWO250117P00185000 | 2024-02-08 1:15PM EDT | 2025-01-17 | 24.45 | 40.50 | 42.15 | 0.00 | - | 1 | 6 | 27.99% |
| TTWO260116P00185000 | 2024-04-09 10:40AM EDT | 2026-01-16 | 37.40 | 42.70 | 43.70 | 0.00 | - | 2 | 32 | 20.80% |
© 2024 Yahoo. Tutti i diritti riservati.