Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.654,61 -701,67 (-1,16%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00190000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.16 | 0.08 | 0.42 | 0.00 | - | 2 | 450 | 39.65% |
| TTWO240920C00190000 | 2024-04-11 2:04PM EDT | 2024-09-20 | 2.53 | 1.27 | 1.43 | 0.00 | - | 37 | 216 | 32.22% |
| TTWO250117C00190000 | 2024-04-12 10:41AM EDT | 2025-01-17 | 5.47 | 3.85 | 4.10 | 0.00 | - | 2 | 361 | 33.01% |
| TTWO250620C00190000 | 2024-04-23 10:22AM EDT | 2025-06-20 | 7.75 | 8.15 | 8.45 | 0.00 | - | 21 | 190 | 35.11% |
| TTWO260116C00190000 | 2024-04-03 3:01PM EDT | 2026-01-16 | 17.01 | 13.00 | 13.75 | 0.00 | - | 1 | 41 | 36.36% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00190000 | 2024-02-09 10:33AM EDT | 2024-06-21 | 34.10 | 44.55 | 47.95 | 0.00 | - | 1 | 0 | 60.16% |
| TTWO250117P00190000 | 2024-02-08 12:59PM EDT | 2025-01-17 | 27.45 | 44.20 | 48.40 | 0.00 | - | 21 | 36 | 29.33% |
| TTWO250620P00190000 | 2024-02-28 1:02PM EDT | 2025-06-20 | 44.30 | 42.15 | 44.50 | 0.00 | - | - | 146 | 0.00% |
| TTWO260116P00190000 | 2024-01-08 12:08PM EDT | 2026-01-16 | 39.75 | 33.25 | 35.10 | 0.00 | - | 48 | 141 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.