Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00195000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.35 | 0.00 | - | 2 | 236 | 45.02% |
TTWO240920C00195000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 1.15 | 0.74 | 2.14 | 0.00 | - | 1 | 81 | 38.86% |
TTWO250117C00195000 | 2024-05-07 11:10AM EDT | 2025-01-17 | 3.65 | 2.84 | 3.25 | 0.00 | - | 2 | 260 | 32.20% |
TTWO250620C00195000 | 2024-05-06 10:29AM EDT | 2025-06-20 | 7.94 | 6.75 | 7.35 | 0.00 | - | 2 | 105 | 34.35% |
TTWO260116C00195000 | 2024-05-06 10:29AM EDT | 2026-01-16 | 13.17 | 11.40 | 12.45 | 0.00 | - | 2 | 19 | 35.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00195000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 40.50 | 50.05 | 53.05 | 0.00 | - | 1 | 0 | 70.87% |
TTWO250117P00195000 | 2024-02-26 11:48AM EDT | 2025-01-17 | 45.00 | 46.30 | 49.90 | 0.00 | - | 1 | 0 | 22.72% |
TTWO260116P00195000 | 2024-01-16 11:12AM EDT | 2026-01-16 | 40.94 | 42.80 | 43.80 | 0.00 | - | 3 | 148 | 0.00% |