Italia markets open in 4 hours 41 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.348,35 +145,98 (+0,38%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.241,31 -1.111,55 (-1,90%) CMC Crypto 200
1.311,04 +16,37 (+1,26%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00200000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 1 | 90.63% |
| TTWO240621C00200000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 0.20 | 0.04 | 0.31 | 0.00 | - | 2 | 275 | 47.66% |
| TTWO240920C00200000 | 2024-05-08 11:37AM EDT | 2024-09-20 | 0.74 | 0.64 | 0.77 | +0.15 | +25.42% | 1 | 3,066 | 32.28% |
| TTWO241220C00200000 | 2024-05-03 1:11PM EDT | 2024-12-20 | 1.95 | 1.89 | 2.17 | 0.00 | - | 1 | 2 | 32.03% |
| TTWO250117C00200000 | 2024-05-08 11:53AM EDT | 2025-01-17 | 2.50 | 2.19 | 2.62 | -0.34 | -11.97% | 1 | 376 | 31.89% |
| TTWO250620C00200000 | 2024-05-06 1:56PM EDT | 2025-06-20 | 6.69 | 5.70 | 6.45 | 0.00 | - | 5 | 435 | 34.14% |
| TTWO260116C00200000 | 2024-05-06 1:56PM EDT | 2026-01-16 | 11.72 | 10.00 | 11.20 | 0.00 | - | 5 | 328 | 35.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00200000 | 2023-12-15 12:13PM EDT | 2024-06-21 | 38.80 | 36.60 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240920P00200000 | 2024-04-10 12:43PM EDT | 2024-09-20 | 48.05 | 52.60 | 55.60 | 0.00 | - | 12 | 0 | 38.07% |
| TTWO250117P00200000 | 2024-03-21 12:08PM EDT | 2025-01-17 | 47.68 | 57.30 | 60.95 | 0.00 | - | 5 | 0 | 44.52% |
| TTWO260116P00200000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 59.10 | 54.60 | 56.65 | 0.00 | - | 1 | 3 | 20.51% |
© 2024 Yahoo. Tutti i diritti riservati.