Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00230000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 137 | 53.81% |
TTWO240920C00230000 | 2024-05-07 10:10AM EDT | 2024-09-20 | 0.24 | 0.07 | 0.65 | +0.04 | +20.00% | 2 | 10 | 40.04% |
TTWO250117C00230000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 0.85 | 0.83 | 1.32 | 0.00 | - | 1 | 372 | 33.66% |
TTWO250620C00230000 | 2024-04-18 1:41PM EDT | 2025-06-20 | 2.33 | 2.17 | 3.15 | 0.00 | - | 1 | 163 | 32.87% |
TTWO260116C00230000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 5.95 | 6.15 | 6.70 | 0.00 | - | 1 | 18 | 33.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240920P00230000 | 2024-04-11 10:22AM EDT | 2024-09-20 | 77.75 | 79.55 | 83.60 | 0.00 | - | - | 0 | 50.32% |
TTWO250117P00230000 | 2024-02-09 10:33AM EDT | 2025-01-17 | 75.60 | 84.00 | 88.30 | 0.00 | - | 1 | 0 | 52.47% |