Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00240000 | 2024-03-12 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 18 | 59.08% |
TTWO240920C00240000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TTWO250117C00240000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TTWO250620C00240000 | 2024-04-29 12:19PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TTWO260116C00240000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |