Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00080000 | 2024-03-07 4:40PM EDT | 2024-06-21 | 66.00 | 70.40 | 74.00 | 0.00 | - | 1 | 1 | 175.71% |
TTWO250117C00080000 | 2024-01-26 3:25PM EDT | 2025-01-17 | 92.25 | 73.65 | 77.15 | 0.00 | - | 1 | 4 | 93.48% |
TTWO250620C00080000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 72.27 | 67.50 | 71.95 | 0.00 | - | 1 | 1 | 55.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00080000 | 2024-02-20 1:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.76 | 0.00 | - | 1 | 4 | 79.88% |
TTWO240920P00080000 | 2024-03-07 4:33PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.47 | 0.00 | - | 2 | 2 | 51.20% |
TTWO250117P00080000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.02 | 0.42 | 0.90 | 0.00 | - | 5 | 337 | 43.16% |
TTWO250620P00080000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 1.45 | 1.37 | 1.87 | 0.00 | - | 1 | 16 | 40.69% |
TTWO260116P00080000 | 2024-04-19 1:36PM EDT | 2026-01-16 | 2.95 | 1.96 | 2.96 | 0.00 | - | 1 | 353 | 37.68% |