Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.553,14 -1.802,14 (-3,09%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00085000 | 2023-08-08 3:14PM EDT | 2024-06-21 | 60.00 | 62.20 | 63.30 | 0.00 | - | - | 1 | 117.77% |
| TTWO250117C00085000 | 2023-06-21 9:41AM EDT | 2025-01-17 | 64.54 | 74.70 | 76.85 | 0.00 | - | 1 | 4 | 104.08% |
| TTWO250620C00085000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 68.19 | 63.50 | 67.35 | 0.00 | - | 1 | 1 | 56.61% |
| TTWO260116C00085000 | 2024-02-12 2:45PM EDT | 2026-01-16 | 84.00 | 68.45 | 72.50 | 0.00 | - | 5 | 7 | 54.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00085000 | 2024-03-25 11:27AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 70.90% |
| TTWO240920P00085000 | 2024-05-08 10:52AM EDT | 2024-09-20 | 0.28 | 0.08 | 0.86 | 0.00 | - | 2 | 9 | 55.66% |
| TTWO241220P00085000 | 2024-05-03 9:43AM EDT | 2024-12-20 | 0.73 | 0.00 | 2.75 | 0.00 | - | 2 | 1 | 57.25% |
| TTWO250117P00085000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.42 | 0.00 | - | 1 | 112 | 45.34% |
| TTWO250620P00085000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 2.01 | 1.50 | 2.44 | 0.00 | - | 1 | 14 | 41.14% |
| TTWO260116P00085000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 2.99 | 2.44 | 3.15 | 0.00 | - | 1 | 5 | 36.00% |
© 2024 Yahoo. Tutti i diritti riservati.