Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.477,33 +89,57 (+0,23%) Nasdaq
16.314,35 -31,91 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,31 -0,95 (-1,20%) Bitcoin EUR
56.005,37 -1.577,57 (-2,74%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00090000 | 2024-03-01 12:39PM EDT | 2024-06-21 | 60.00 | 57.70 | 61.45 | 0.00 | - | 1 | 1 | 125.59% |
| TTWO240920C00090000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 68.73 | 54.90 | 58.80 | 0.00 | - | - | 1 | 65.42% |
| TTWO250117C00090000 | 2024-01-26 12:54PM EDT | 2025-01-17 | 84.50 | 65.15 | 68.15 | 0.00 | - | 10 | 14 | 80.66% |
| TTWO260116C00090000 | 2024-01-25 12:05PM EDT | 2026-01-16 | 88.41 | 70.00 | 74.20 | 0.00 | - | 5 | 5 | 63.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TTWO240621P00090000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.63 | 0.00 | - | 23 | 25 | 74.32% |
| TTWO240920P00090000 | 2024-05-08 10:55AM EDT | 2024-09-20 | 0.39 | 0.02 | 0.97 | 0.00 | - | 2 | 32 | 52.27% |
| TTWO250117P00090000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 1.27 | 0.64 | 1.69 | 0.00 | - | 701 | 5,032 | 43.41% |
| TTWO250620P00090000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 2.55 | 2.08 | 2.54 | 0.00 | - | 2 | 4 | 38.26% |
| TTWO260116P00090000 | 2024-03-25 12:57PM EDT | 2026-01-16 | 4.30 | 3.65 | 4.15 | 0.00 | - | 20 | 20 | 36.23% |
© 2024 Yahoo. Tutti i diritti riservati.