Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TU240621C00010000 | 2024-01-31 11:03AM EDT | 10.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
TU240621C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.10 | 0.35 | 3.00 | 0.00 | - | 1 | 2 | 97.36% |
TU240621C00017500 | 2024-05-02 3:38PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 65 | 705 | 21.29% |
TU240621C00020000 | 2024-05-03 1:58PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 1,728 | 33.40% |
TU240621C00022500 | 2024-03-22 1:29PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 126 | 349 | 77.83% |
TU240621C00025000 | 2024-03-08 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 285 | 93.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TU240621P00012500 | 2024-04-05 1:00PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 64 | 149 | 44.53% |
TU240621P00015000 | 2024-04-25 1:45PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 162 | 29.30% |
TU240621P00017500 | 2024-04-23 3:47PM EDT | 17.50 | 1.48 | 1.20 | 1.50 | 0.00 | - | 1 | 150 | 32.91% |
TU240621P00020000 | 2024-02-08 10:36AM EDT | 20.00 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |