Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TU240920C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 5.87 | 5.70 | 7.80 | 0.00 | - | 5 | 11 | 70.80% |
TU240920C00012500 | 2024-04-11 2:06PM EDT | 12.50 | 3.92 | 3.80 | 4.90 | 0.00 | - | - | 8 | 70.51% |
TU240920C00015000 | 2024-04-16 9:41AM EDT | 15.00 | 1.20 | 1.65 | 2.90 | 0.00 | - | 30 | 58 | 55.23% |
TU240920C00017500 | 2024-05-03 11:40AM EDT | 17.50 | 0.38 | 0.25 | 0.40 | +0.03 | +8.57% | 21 | 198 | 20.07% |
TU240920C00020000 | 2024-04-15 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 189 | 788 | 25.88% |
TU240920C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 12.50% |
TU240920C00025000 | 2024-02-09 11:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 35.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TU240920P00007500 | 2024-02-26 4:24PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 30 | 59.38% |
TU240920P00012500 | 2024-05-01 2:09PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 59 | 192 | 34.47% |
TU240920P00015000 | 2024-04-30 1:01PM EDT | 15.00 | 0.47 | 0.30 | 0.60 | 0.00 | - | 1 | 218 | 29.98% |
TU240920P00017500 | 2024-04-10 9:38AM EDT | 17.50 | 1.80 | 1.50 | 2.70 | 0.00 | - | 10 | 81 | 50.10% |
TU240920P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 3.70 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 50.15% |