Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TU241220C00010000 | 2024-05-08 10:21AM EDT | 10.00 | 6.52 | 4.00 | 8.10 | 0.00 | - | 5 | 5 | 109.86% |
TU241220C00015000 | 2024-06-03 3:14PM EDT | 15.00 | 1.80 | 1.40 | 2.25 | +0.13 | +7.78% | 15 | 8 | 30.47% |
TU241220C00017500 | 2024-05-31 10:37AM EDT | 17.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 6,350 | 18.65% |
TU241220C00020000 | 2024-04-25 1:15PM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 3 | 33.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TU241220P00007500 | 2024-05-15 12:15PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 12 | 50.00% |
TU241220P00012500 | 2024-05-08 12:26PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 31.59% |
TU241220P00015000 | 2024-05-24 2:03PM EDT | 15.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 126 | 38.38% |
TU241220P00017500 | 2024-04-26 3:51PM EDT | 17.50 | 2.00 | 0.00 | 2.50 | 0.00 | - | 3 | 2 | 38.43% |
TU241220P00020000 | 2024-05-30 3:02PM EDT | 20.00 | 4.12 | 3.10 | 4.50 | 0.00 | - | 1 | 0 | 42.87% |