Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TU240621C00020000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
TU240920C00020000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
TU241220C00020000 | 2024-04-25 1:15PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TU240621P00020000 | 2024-02-08 10:36AM EDT | 2024-06-21 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
TU240920P00020000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TU241220P00020000 | 2024-05-08 2:22PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |