Italia markets close in 5 hours 54 minutes

TUI AG (TUI1.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,69+0,09 (+1,39%)
In data: 11:08AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20246,606,756,606,696,69429
28 giu 20246,646,666,606,606,60260
27 giu 20246,606,716,606,716,712.200
26 giu 20246,906,906,906,906,90-
25 giu 20246,866,866,786,786,788
24 giu 20246,786,786,786,786,78-
21 giu 20246,846,846,846,846,84-
20 giu 20246,846,846,726,726,7237
19 giu 20246,896,896,846,846,841.002
18 giu 20247,047,046,946,946,94402
17 giu 20246,797,066,796,996,99880
14 giu 20247,017,016,826,826,8250
13 giu 20247,177,197,037,037,032.150
12 giu 20247,057,167,057,167,16332
11 giu 20247,147,147,097,097,0945
10 giu 20247,057,127,057,127,124.155
07 giu 20247,097,096,987,017,01208
06 giu 20247,447,507,147,197,194.028
05 giu 20247,007,387,007,387,384.480
04 giu 20246,946,986,886,906,901.260
03 giu 20246,426,766,426,726,721.815
31 mag 20246,446,446,446,446,44-
30 mag 20246,466,466,356,366,361.050
29 mag 20246,666,666,606,606,60250
28 mag 20246,536,706,536,636,6349
27 mag 20246,516,526,506,526,521.900
24 mag 20246,336,336,306,306,301.950
23 mag 20246,386,386,386,386,38-
22 mag 20246,386,386,306,326,32975
21 mag 20246,506,506,366,366,36702
20 mag 20246,546,546,496,496,4911
17 mag 20246,686,686,486,556,551.466
16 mag 20246,906,956,686,686,68275
15 mag 20247,087,146,896,906,902.199
14 mag 20246,947,036,946,946,94704
13 mag 20246,836,946,836,946,94120
10 mag 20246,656,726,656,726,7220
09 mag 20246,636,636,636,636,63-
08 mag 20246,686,706,666,676,67172
07 mag 20246,776,856,776,826,82260
06 mag 20246,666,666,666,666,66300
03 mag 20246,616,656,616,636,63770
02 mag 20246,666,666,616,616,6190
30 apr 20246,836,836,706,706,701.100
29 apr 20246,776,796,776,786,78685
26 apr 20246,736,826,736,766,76205
25 apr 20246,716,716,716,716,71100
24 apr 20246,906,936,786,786,78339
23 apr 20246,906,906,906,906,90-
22 apr 20246,676,896,676,896,891.000
19 apr 20246,566,566,566,566,561.300
18 apr 20246,606,666,606,666,662.050
17 apr 20246,706,746,576,576,571.460
16 apr 20247,007,006,836,836,833.861
15 apr 20247,287,287,207,207,206.308
12 apr 20247,597,637,597,637,632.100
11 apr 20247,907,907,527,527,52235
10 apr 20247,947,967,807,927,922.034
09 apr 20247,957,987,927,957,951.596
08 apr 20247,667,957,667,957,957.937
05 apr 20247,547,547,547,547,54-
04 apr 20247,477,697,427,697,691.300
03 apr 20247,407,437,407,437,43300
02 apr 20247,677,777,407,407,404.293
28 mar 20247,547,647,547,647,644.475
27 mar 20247,577,577,467,497,498.630
26 mar 20247,147,577,147,567,561.773
25 mar 20246,907,156,877,157,153.390
22 mar 20246,786,906,786,856,85500
21 mar 20246,726,736,726,736,731.750
20 mar 20246,566,666,566,666,66933
19 mar 20246,576,576,556,566,5620
18 mar 20246,626,716,626,646,645.500
15 mar 20246,626,646,626,646,6419
14 mar 20246,676,676,676,676,67-
13 mar 20246,746,746,666,666,6659
12 mar 20246,736,756,696,696,69760
11 mar 20246,686,686,686,686,68-
08 mar 20246,776,776,696,696,691.000
07 mar 20246,706,876,706,876,872.500
06 mar 20246,466,686,406,686,682.940
05 mar 20246,266,266,266,266,26-
04 mar 20246,446,446,326,326,32250
01 mar 20246,486,516,446,446,441.283
29 feb 20246,536,536,476,476,4750
28 feb 20246,636,676,636,676,67650
27 feb 20246,536,536,536,536,53-
26 feb 20246,626,626,566,566,561.421
23 feb 20246,876,876,686,686,68500
22 feb 20246,636,916,636,916,912.806
21 feb 20246,506,516,506,516,517
20 feb 20246,466,606,466,506,503.332
19 feb 20246,546,546,436,436,431.072
16 feb 20246,246,526,246,526,52680
15 feb 20246,376,466,306,306,30156
14 feb 20246,806,846,516,576,573.340
13 feb 20247,147,146,506,506,501.440
12 feb 20246,516,906,516,906,901.030
09 feb 20246,396,396,396,396,39-
08 feb 20246,326,476,326,456,451.972
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...