Italia markets close in 6 hours 46 minutes

TUI AG (TUI1.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,01+0,23 (+3,39%)
In data: 10:22AM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 20246,827,106,797,017,0132.284
14 giu 20247,077,086,716,786,78119.152
13 giu 20247,167,207,027,047,0458.751
12 giu 20247,067,196,977,157,1530.094
11 giu 20247,137,287,017,057,0532.556
10 giu 20246,967,126,907,107,1077.125
07 giu 20247,077,116,887,007,00124.686
06 giu 20247,497,497,087,117,11145.181
05 giu 20247,037,477,017,397,39103.519
04 giu 20246,887,026,817,017,01123.636
03 giu 20246,446,846,386,816,8160.490
31 mag 20246,456,476,286,346,3451.390
30 mag 20246,446,486,306,446,4425.842
29 mag 20246,666,666,476,506,5023.276
28 mag 20246,536,766,536,686,6845.667
27 mag 20246,476,566,476,546,547.481
24 mag 20246,346,466,236,426,4250.848
23 mag 20246,376,476,306,356,3524.228
22 mag 20246,396,406,296,366,3659.858
21 mag 20246,496,516,326,416,4134.632
20 mag 20246,556,566,456,476,4719.357
17 mag 20246,686,726,416,536,5356.139
16 mag 20246,926,946,696,716,7144.750
15 mag 20247,177,196,746,926,9288.955
14 mag 20246,987,126,837,047,0453.761
13 mag 20246,816,966,746,966,9623.444
10 mag 20246,686,866,636,796,7941.609
09 mag 20246,646,756,616,666,6623.602
08 mag 20246,716,736,616,656,6518.368
07 mag 20246,786,856,646,746,7429.960
06 mag 20246,676,806,656,786,787.669
03 mag 20246,636,746,626,646,646.023
02 mag 20246,686,696,566,636,6321.014
30 apr 20246,836,866,646,676,6719.662
29 apr 20246,806,846,716,826,8224.243
26 apr 20246,746,816,726,756,7510.628
25 apr 20246,736,876,656,696,6919.494
24 apr 20246,936,936,706,736,7337.492
23 apr 20246,916,986,836,906,9031.054
22 apr 20246,706,966,706,866,8642.178
19 apr 20246,566,716,476,636,6338.849
18 apr 20246,606,776,606,736,7358.072
17 apr 20246,726,746,566,586,5836.589
16 apr 20247,007,006,646,726,7281.226
15 apr 20247,357,486,997,007,00145.757
12 apr 20247,667,727,257,297,2971.415
11 apr 20247,937,957,407,607,6045.067
10 apr 20247,977,987,807,927,9225.185
09 apr 20247,968,017,887,927,9270.099
08 apr 20247,647,977,647,957,9579.978
05 apr 20247,557,647,477,617,6140.796
04 apr 20247,507,757,417,587,5830.099
03 apr 20247,447,547,337,487,4817.157
02 apr 20247,657,787,347,417,4182.942
28 mar 20247,587,737,547,637,6342.474
27 mar 20247,627,637,437,547,5442.491
26 mar 20247,157,647,147,617,61170.329
25 mar 20246,917,146,817,117,1155.149
22 mar 20246,806,976,796,876,8719.798
21 mar 20246,726,966,726,806,8056.801
20 mar 20246,586,716,496,676,6712.503
19 mar 20246,596,606,486,566,5617.685
18 mar 20246,626,766,556,606,6018.141
15 mar 20246,626,706,616,616,613.222
14 mar 20246,696,716,616,626,629.939
13 mar 20246,756,766,666,686,6811.252
12 mar 20246,776,816,646,716,7120.561
11 mar 20246,696,746,596,716,7121.886
08 mar 20246,816,886,606,666,6635.199
07 mar 20246,706,906,666,776,7769.527
06 mar 20246,446,726,336,686,6863.016
05 mar 20246,286,286,046,136,1344.238
04 mar 20246,446,456,266,336,3345.511
01 mar 20246,496,576,356,416,4128.052
29 feb 20246,536,586,366,466,4651.692
28 feb 20246,646,656,516,536,536.240
27 feb 20246,516,676,516,646,6420.199
26 feb 20246,596,646,486,536,5347.374
23 feb 20246,866,876,596,616,6110.663
22 feb 20246,676,986,666,886,88244.661
21 feb 20246,506,646,486,646,647.947
20 feb 20246,446,616,436,496,4940.958
19 feb 20246,516,546,426,456,4546.573
16 feb 20246,346,526,266,476,47160.986
15 feb 20246,416,486,256,276,2771.831
14 feb 20246,836,906,356,406,40134.674
13 feb 20247,117,386,336,776,77204.019
12 feb 20246,536,976,516,796,7958.797
09 feb 20246,436,586,386,476,4750.291
08 feb 20246,346,566,346,386,38105.103
07 feb 20246,366,376,276,326,3218.547
06 feb 20246,186,356,076,336,3340.219
05 feb 20246,186,346,106,166,1629.504
02 feb 20246,236,356,156,166,1618.602
01 feb 20246,386,386,166,236,2311.086
31 gen 20246,426,456,356,366,3627.175
30 gen 20246,556,576,436,446,4413.400
29 gen 20246,656,656,476,526,5260.564
26 gen 20246,696,776,596,656,6523.323
25 gen 20246,536,746,516,666,6615.592
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...