Italia markets close in 9 minutes

Tungsten West PLC (TUN.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
5,35+0,10 (+1,90%)
In data: 03:51PM BST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 20245,355,505,005,355,35119.893
14 giu 20245,255,505,005,255,25177.199
13 giu 20245,255,505,005,505,50351.518
12 giu 20244,256,504,005,885,883.044.291
11 giu 20244,254,504,004,254,25134.680
10 giu 20244,505,004,004,254,25313.122
07 giu 20244,755,004,004,504,50940.830
06 giu 20244,755,004,504,754,75316.367
05 giu 20245,506,004,504,754,75466.827
04 giu 20245,506,005,005,005,0041.856
03 giu 20245,506,005,005,505,50426.368
31 mag 20245,756,005,005,505,50418.591
30 mag 20245,756,005,855,755,7529.139
29 mag 20245,756,125,506,126,12164.150
28 mag 20245,756,005,505,755,75524.721
24 mag 20246,256,505,505,755,75250.405
23 mag 20246,256,506,006,256,25195.438
22 mag 20245,756,505,506,506,50392.452
21 mag 20245,756,005,505,755,7582.313
20 mag 20245,506,005,505,755,75307.195
17 mag 20245,506,005,385,505,5053.594
16 mag 20245,506,005,355,505,5083.233
15 mag 20245,506,005,265,505,50215.804
14 mag 20245,506,005,275,505,5021.091
13 mag 20245,506,005,005,505,50163.575
10 mag 20245,506,005,255,505,5018.790
09 mag 20245,506,005,005,505,50266.188
08 mag 20245,756,005,005,205,20432.184
07 mag 20245,756,005,505,755,75352.147
03 mag 20245,756,005,515,755,75112.437
02 mag 20245,506,005,356,006,00326.699
01 mag 20245,506,005,005,505,5068.432
30 apr 20246,006,405,376,206,20464.463
29 apr 20246,256,505,506,006,00493.362
26 apr 20246,507,006,006,256,25361.582
25 apr 20246,007,005,606,006,001.134.849
24 apr 20246,256,505,506,006,00438.742
23 apr 20246,257,006,006,256,25965.633
22 apr 20245,006,504,656,006,001.228.353
19 apr 20245,506,004,505,005,00945.884
18 apr 20244,255,504,005,255,25400.574
17 apr 20243,504,503,504,254,25319.860
16 apr 20243,504,003,353,503,5082.645
15 apr 20243,503,903,303,503,50147.194
12 apr 20243,754,003,223,503,50954.330
11 apr 20244,604,803,203,603,601.137.766
10 apr 20246,257,004,304,404,401.934.193
09 apr 20245,257,005,006,006,006.770.633
08 apr 20242,855,502,705,505,503.400.186
05 apr 20243,253,502,503,203,202.166.253
04 apr 20241,753,092,133,203,202.808.989
03 apr 20241,401,801,301,701,701.539.151
02 apr 20241,351,501,301,401,40102.164
28 mar 20241,301,501,201,351,35456.720
27 mar 20241,301,401,201,301,30193.038
26 mar 20241,301,401,201,301,30106.696
25 mar 20241,301,401,201,301,3045.823
22 mar 20241,301,401,201,301,30912
21 mar 20241,301,401,201,301,3032.512
20 mar 20241,301,401,201,301,30381.605
19 mar 20241,301,401,251,301,309.059
18 mar 20241,301,401,221,301,30311.170
15 mar 20241,251,401,211,301,3034.567
14 mar 20241,251,331,281,331,33417.466
13 mar 20241,251,301,171,251,253.035
12 mar 20241,251,301,201,251,2532.675
11 mar 20241,251,301,201,251,251.696.991
08 mar 20241,251,301,201,251,2581.184
07 mar 20241,351,501,051,251,25604.424
06 mar 20241,351,501,201,351,3536.585
05 mar 20241,351,501,201,351,35129.261
04 mar 20241,351,501,201,351,3596.537
01 mar 20241,351,501,201,351,3550.562
29 feb 20241,351,501,201,351,35141.313
28 feb 20241,351,501,201,351,35907.585
27 feb 20241,351,501,201,351,35113.613
26 feb 20241,351,501,201,351,35160.387
23 feb 20241,351,501,101,351,35230.671
22 feb 20241,351,501,201,351,3545.948
21 feb 20241,351,501,201,351,3518.231
20 feb 20241,351,501,201,351,35319.435
19 feb 20241,351,501,271,351,355.418
16 feb 20241,351,501,201,351,35354.151
15 feb 20241,401,501,201,351,35665.596
14 feb 20241,401,501,301,401,4086.557
13 feb 20241,401,501,301,401,4010.159
12 feb 20241,401,501,301,401,40121.678
09 feb 20241,401,501,301,401,4040.966
08 feb 20241,401,501,301,401,40372.367
07 feb 20241,401,501,401,401,40248.748
06 feb 20241,401,501,301,401,40284.494
05 feb 20241,301,501,201,401,401.055.262
02 feb 20241,301,401,201,301,30102.967
01 feb 20241,301,431,201,301,30507.784
31 gen 20241,251,431,101,431,43675.089
30 gen 20241,251,401,111,381,3860.212
29 gen 20241,251,401,101,251,2550.168
26 gen 20241,251,401,101,251,2530.868
25 gen 20241,251,401,101,251,2559.905
24 gen 20241,251,401,261,251,2539.451
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...