TUO.BE - Terumo Corp

Berlin - Berlin Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 202328,8028,8028,8028,8028,80-
01 giu 2023------
31 mag 202328,2028,2028,2028,2028,20-
30 mag 202328,0028,0028,0028,0028,00-
29 mag 202327,8027,8027,8027,8027,80-
26 mag 202327,4027,4027,4027,4027,40-
25 mag 202327,4027,4027,4027,4027,40-
24 mag 202327,8027,8027,8027,8027,80-
23 mag 2023------
22 mag 202328,0028,0028,0028,0028,00-
19 mag 202327,6027,6027,6027,6027,60-
18 mag 202327,4027,4027,4027,4027,40-
17 mag 202327,0027,0027,0027,0027,00-
16 mag 202327,8027,8027,8027,8027,80-
15 mag 202328,4028,4028,4028,4028,40-
12 mag 202328,2028,2028,2028,2028,20-
11 mag 202328,0028,0028,0028,0028,00-
10 mag 202327,6027,6027,6027,6027,60-
09 mag 202328,0028,0028,0028,0028,00-
08 mag 202327,6027,6027,6027,6027,60-
05 mag 202327,2027,2027,2027,2027,20-
04 mag 202326,8026,8026,8026,8026,80-
03 mag 202327,0027,0027,0027,0027,00-
02 mag 202326,8026,8026,8026,8026,80-
28 apr 202327,0027,0027,0027,0027,00-
27 apr 202327,0027,0027,0027,0027,00-
26 apr 202326,8026,8026,8026,8026,80-
25 apr 202326,6026,6026,6026,6026,60-
24 apr 202326,8026,8026,8026,8026,80-
21 apr 202326,8026,8026,8026,8026,80-
20 apr 202326,4026,4026,4026,4026,40-
19 apr 202326,4026,4026,4026,4026,40-
18 apr 202326,6026,6026,6026,6026,60-
17 apr 202326,2026,2026,2026,2026,20-
14 apr 202326,2026,2026,0026,0026,00-
13 apr 202326,0026,0026,0026,0026,00-
12 apr 202326,0026,0026,0026,0026,00-
11 apr 2023------
06 apr 202325,6025,6025,6025,6025,60-
05 apr 202325,0025,0025,0025,0025,00-
04 apr 202325,0025,0025,0025,0025,00-
03 apr 202325,0025,0025,0025,0025,00-
31 mar 202324,8024,8024,8024,8024,80-
30 mar 202324,2024,2024,2024,2024,20-
30 mar 202321 Dividendo
29 mar 202324,2024,2024,2024,203,20-
28 mar 202324,6024,6024,6024,603,25-
27 mar 202324,6024,6024,6024,603,25-
24 mar 202324,2024,2024,2024,203,20-
23 mar 202324,8024,8024,8024,803,28-
22 mar 202325,4025,4025,4025,403,36-
21 mar 202325,0025,0025,0025,003,31-
20 mar 202325,0025,0025,0025,003,31-
17 mar 202325,0025,0025,0025,003,31-
16 mar 202324,8024,8024,8024,803,28-
15 mar 202324,6024,6024,6024,603,25-
14 mar 202325,0025,0025,0025,003,31-
13 mar 202324,6024,6024,6024,603,25-
10 mar 202324,6024,6024,6024,603,25-
09 mar 202325,2025,2025,2025,203,33-
08 mar 202325,2025,2025,0025,003,31-
07 mar 202325,0025,0025,0025,003,31-
06 mar 202325,0025,0025,0025,003,31-
03 mar 202324,8024,8024,8024,803,28-
02 mar 202324,4024,4024,4024,403,23-
01 mar 202324,6024,6024,6024,603,25-
28 feb 202325,2025,2025,2025,203,33-
27 feb 202325,4025,4025,4025,403,36-
24 feb 202325,2025,2025,2025,203,33-
23 feb 202325,2025,2025,2025,203,33-
22 feb 202325,2025,2025,2025,203,33-
21 feb 202325,4025,4025,4025,403,36-
20 feb 202325,8025,8025,8025,803,41-
17 feb 202326,0026,0026,0026,003,44-
16 feb 202326,4026,4026,4026,403,49-
15 feb 202326,4026,4026,4026,403,49-
14 feb 202327,2027,2027,2027,203,60-
13 feb 202327,4027,4027,4027,403,62-
10 feb 202327,6027,6027,6027,603,65-
09 feb 202326,6026,6026,6026,603,52-
08 feb 202327,0027,0027,0027,003,57-
07 feb 202327,0027,0027,0027,003,57-
06 feb 202327,0027,0027,0027,003,57-
03 feb 202327,2027,2027,2027,203,60-
02 feb 202326,6026,6026,6026,603,52-
01 feb 202326,4026,4026,4026,403,49-
31 gen 202326,6026,6026,6026,603,52-
30 gen 202326,8026,8026,8026,803,54-
27 gen 202326,4026,4026,4026,403,49-
26 gen 202327,0027,0027,0027,003,57-
25 gen 202326,8027,0026,8027,003,57-
24 gen 202326,6026,6026,6026,603,52-
23 gen 202326,4026,4026,4026,403,49-
20 gen 202326,8026,8026,8026,803,54-
19 gen 202326,8026,8026,8026,803,54-
18 gen 202326,6026,6026,6026,603,52-
17 gen 202325,4025,4025,4025,403,36-
16 gen 202325,4025,4025,4025,403,36-
13 gen 202325,4025,4025,4025,403,36-
12 gen 202325,4025,4025,4025,403,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...