Italia Markets open in 5 hrs 14 mins

Terumo Corp (TUO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,00+0,20 (+1,27%)
Alla chiusura: 08:12AM CEST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024------
24 apr 2024------
23 apr 202415,8015,8015,8015,8015,80-
22 apr 202415,7015,7015,7015,7015,70-
19 apr 202415,3015,3015,3015,3015,30-
18 apr 202415,4015,4015,4015,4015,40-
17 apr 202415,7015,7015,7015,7015,70-
16 apr 202416,0016,0016,0016,0016,00-
15 apr 202415,6015,6015,6015,6015,60-
12 apr 202415,9015,9015,9015,9015,90-
11 apr 202415,4015,4015,4015,4015,40-
10 apr 202415,7015,7015,7015,7015,70-
09 apr 202415,9015,9015,9015,9015,90-
08 apr 202415,9015,9015,9015,9015,90-
05 apr 202416,1016,1016,1016,1016,10-
04 apr 202416,3016,3016,3016,3016,30-
03 apr 202416,1016,1016,1016,1016,10-
02 apr 202416,5016,5016,5016,5016,50-
28 mar 202416,7016,7016,7016,7016,70-
27 mar 202417,0017,0017,0017,0017,00-
26 mar 202416,8016,8016,8016,8016,80-
25 mar 202416,7016,7016,7016,7016,70-
22 mar 202417,0017,0017,0017,0017,00-
21 mar 202417,0017,4017,0017,4017,4054
20 mar 202417,2017,2017,2017,2017,20-
19 mar 202417,2017,2017,2017,2017,20-
18 mar 202417,7017,7017,7017,7017,70-
15 mar 202417,4017,4017,4017,4017,40-
14 mar 202417,5017,5017,5017,5017,50-
13 mar 202417,4017,4017,4017,4017,40-
12 mar 202417,6017,6017,6017,6017,60-
11 mar 202417,6017,6017,6017,6017,60-
08 mar 202417,6017,6017,6017,6017,60-
07 mar 202417,6017,6017,6017,6017,60-
06 mar 202417,7017,7017,7017,7017,70-
05 mar 202418,1018,1018,1018,1018,10-
04 mar 202418,0018,0018,0018,0018,00-
01 mar 202418,0018,0018,0018,0018,00-
29 feb 202417,8017,8017,8017,8017,80-
28 feb 202417,7017,7017,7017,7017,70-
27 feb 202417,6017,6017,6017,6017,60-
26 feb 202417,7017,7017,7017,7017,70-
23 feb 202417,4017,4017,4017,4017,40-
22 feb 202417,4017,4017,4017,4017,40-
21 feb 202417,2017,2017,2017,2017,20-
20 feb 202417,1017,1017,1017,1017,10-
19 feb 202417,2017,2017,2017,2017,20-
16 feb 202416,8016,8016,8016,8016,80-
15 feb 202416,7016,7016,7016,7016,70-
14 feb 202416,7016,7016,7016,7016,70-
13 feb 202416,6016,6016,6016,6016,60-
12 feb 202416,7016,7016,7016,7016,70-
09 feb 202416,7016,7016,7016,7016,70-
08 feb 202416,7016,7016,7016,7016,70-
07 feb 202415,5015,5015,5015,5015,50-
06 feb 202415,4015,4015,4015,4015,40-
05 feb 202415,7015,7015,7015,7015,70-
02 feb 202415,6015,6015,6015,6015,60-
01 feb 202415,6015,6015,6015,6015,60-
31 gen 202415,5015,5015,5015,5015,50-
30 gen 202415,3015,3015,3015,3015,30-
29 gen 202415,3015,3015,3015,3015,30-
26 gen 202415,2015,2015,2015,2015,20-
25 gen 202415,4015,4015,4015,4015,40-
24 gen 202415,4015,4015,4015,4015,40-
23 gen 202415,9015,9015,9015,9015,90-
22 gen 202415,6015,6015,6015,6015,60-
19 gen 202415,5015,5015,5015,5015,50-
18 gen 202415,4015,4015,4015,4015,40-
17 gen 202415,5015,5015,5015,5015,50-
16 gen 202415,7015,7015,7015,7015,70-
15 gen 202415,7015,7015,7015,7015,70-
12 gen 202415,7015,7015,7015,7015,70-
11 gen 202415,4015,4015,4015,4015,40-
10 gen 202415,7015,7015,7015,7015,70-
09 gen 202415,3015,3015,3015,3015,30-
08 gen 202414,7014,7014,7014,7014,70-
05 gen 202414,6014,6014,6014,6014,60-
04 gen 202414,9014,9014,9014,9014,90-
03 gen 202414,6014,6014,6014,6014,60-
02 gen 202414,4014,4014,4014,4014,40-
29 dic 202314,6014,6014,5014,5014,50-
28 dic 202314,6014,6014,6014,6014,60-
27 dic 202314,7014,7014,7014,7014,70-
22 dic 202314,4014,4014,4014,4014,40-
21 dic 202314,5014,5014,5014,5014,50-
20 dic 202315,0015,0015,0015,0015,00-
19 dic 202314,8014,8014,8014,8014,80-
18 dic 202314,9014,9014,9014,9014,90-
15 dic 202314,8014,8014,8014,8014,80-
14 dic 202315,1015,1015,1015,1015,10-
13 dic 202315,0015,0015,0015,0015,00-
12 dic 202314,8014,8014,8014,8014,80-
11 dic 202315,1015,1015,1015,1015,10-
08 dic 202315,1015,1015,1015,1015,10-
07 dic 202315,0015,0015,0015,0015,00-
06 dic 202314,9014,9014,9014,9014,90-
05 dic 202314,5014,5014,5014,5014,50-
04 dic 202314,6014,6014,6014,6014,60-
01 dic 202314,5014,5014,5014,5014,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...