Italia markets closed

Terumo Corp (TUO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,30-0,10 (-0,65%)
In data: 08:14AM CEST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202415,3015,3015,3015,3015,3027
18 apr 202415,4015,4015,4015,4015,40-
17 apr 202415,7015,7015,7015,7015,70-
16 apr 202416,0016,0016,0016,0016,00-
15 apr 202415,6015,6015,6015,6015,60-
12 apr 202415,9015,9015,9015,9015,90-
11 apr 202415,4015,4015,4015,4015,40-
10 apr 202415,7015,7015,7015,7015,70-
09 apr 202415,9015,9015,9015,9015,90-
08 apr 202415,9015,9015,9015,9015,90-
05 apr 202416,1016,1016,1016,1016,10-
04 apr 202416,3016,3016,3016,3016,30-
03 apr 202416,1016,1016,1016,1016,10-
02 apr 202416,5016,5016,5016,5016,50-
28 mar 202416,7016,7016,7016,7016,70-
28 mar 202411 Dividendo
28 mar 20242:1 Frazionamento azionario
27 mar 202417,0017,0017,0017,006,00-
26 mar 202416,8016,8016,8016,805,93-
25 mar 202416,7016,7016,7016,705,89-
22 mar 202417,0017,0017,0017,006,00-
21 mar 202417,0017,4017,0017,406,1454
20 mar 202417,2017,2017,2017,206,07-
19 mar 202417,2017,2017,2017,206,07-
18 mar 202417,7017,7017,7017,706,25-
15 mar 202417,4017,4017,4017,406,14-
14 mar 202417,5017,5017,5017,506,18-
13 mar 202417,4017,4017,4017,406,14-
12 mar 202417,6017,6017,6017,606,21-
11 mar 202417,6017,6017,6017,606,21-
08 mar 202417,6017,6017,6017,606,21-
07 mar 202417,6017,6017,6017,606,21-
06 mar 202417,7017,7017,7017,706,25-
05 mar 202418,1018,1018,1018,106,39-
04 mar 202418,0018,0018,0018,006,35-
01 mar 202418,0018,0018,0018,006,35-
29 feb 202417,8017,8017,8017,806,28-
28 feb 202417,7017,7017,7017,706,25-
27 feb 202417,6017,6017,6017,606,21-
26 feb 202417,7017,7017,7017,706,25-
23 feb 202417,4017,4017,4017,406,14-
22 feb 202417,4017,4017,4017,406,14-
21 feb 202417,2017,2017,2017,206,07-
20 feb 202417,1017,1017,1017,106,04-
19 feb 202417,2017,2017,2017,206,07-
16 feb 202416,8016,8016,8016,805,93-
15 feb 202416,7016,7016,7016,705,89-
14 feb 202416,7016,7016,7016,705,89-
13 feb 202416,6016,6016,6016,605,86-
12 feb 202416,7016,7016,7016,705,89-
09 feb 202416,7016,7016,7016,705,89-
08 feb 202416,7016,7016,7016,705,89-
07 feb 202415,5015,5015,5015,505,47-
06 feb 202415,4015,4015,4015,405,44-
05 feb 202415,7015,7015,7015,705,54-
02 feb 202415,6015,6015,6015,605,51-
01 feb 202415,6015,6015,6015,605,51-
31 gen 202415,5015,5015,5015,505,47-
30 gen 202415,3015,3015,3015,305,40-
29 gen 202415,3015,3015,3015,305,40-
26 gen 202415,2015,2015,2015,205,36-
25 gen 202415,4015,4015,4015,405,44-
24 gen 202415,4015,4015,4015,405,44-
23 gen 202415,9015,9015,9015,905,61-
22 gen 202415,6015,6015,6015,605,51-
19 gen 202415,5015,5015,5015,505,47-
18 gen 202415,4015,4015,4015,405,44-
17 gen 202415,5015,5015,5015,505,47-
16 gen 202415,7015,7015,7015,705,54-
15 gen 202415,7015,7015,7015,705,54-
12 gen 202415,7015,7015,7015,705,54-
11 gen 202415,4015,4015,4015,405,44-
10 gen 202415,7015,7015,7015,705,54-
09 gen 202415,3015,3015,3015,305,40-
08 gen 202414,7014,7014,7014,705,19-
05 gen 202414,6014,6014,6014,605,15-
04 gen 202414,9014,9014,9014,905,26-
03 gen 202414,6014,6014,6014,605,15-
02 gen 202414,4014,4014,4014,405,08-
29 dic 202314,6014,6014,5014,505,12-
28 dic 202314,6014,6014,6014,605,15-
27 dic 202314,7014,7014,7014,705,19-
22 dic 202314,4014,4014,4014,405,08-
21 dic 202314,5014,5014,5014,505,12-
20 dic 202315,0015,0015,0015,005,29-
19 dic 202314,8014,8014,8014,805,22-
18 dic 202314,9014,9014,9014,905,26-
15 dic 202314,8014,8014,8014,805,22-
14 dic 202315,1015,1015,1015,105,33-
13 dic 202315,0015,0015,0015,005,29-
12 dic 202314,8014,8014,8014,805,22-
11 dic 202315,1015,1015,1015,105,33-
08 dic 202315,1015,1015,1015,105,33-
07 dic 202315,0015,0015,0015,005,29-
06 dic 202314,9014,9014,9014,905,26-
05 dic 202314,5014,5014,5014,505,12-
04 dic 202314,6014,6014,6014,605,15-
01 dic 202314,5014,5014,5014,505,12-
30 nov 202314,5014,5014,5014,505,12-
29 nov 202314,4014,4014,4014,405,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...