Italia markets closed

Terumo Corp (TUO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,20+0,60 (+2,26%)
Alla chiusura: 08:06AM CET
Periodo di tempo:
04 feb 2022 - 04 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 202327,2027,2027,2027,2027,2010
02 feb 202326,6026,6026,6026,6026,60-
01 feb 202326,4026,4026,4026,4026,40-
31 gen 202326,6026,6026,6026,6026,60-
30 gen 202326,8026,8026,8026,8026,80-
27 gen 202326,4026,4026,4026,4026,40-
26 gen 202327,0027,0027,0027,0027,00-
25 gen 202326,8027,0026,8027,0027,00-
24 gen 202326,6026,6026,6026,6026,60-
23 gen 202326,4026,4026,4026,4026,40-
20 gen 202326,8026,8026,8026,8026,80-
19 gen 202326,8026,8026,8026,8026,80-
18 gen 202326,6026,6026,6026,6026,60-
17 gen 202325,4025,4025,4025,4025,40-
16 gen 202325,4025,4025,4025,4025,40-
13 gen 202325,4025,4025,4025,4025,40-
12 gen 202325,4025,4025,4025,4025,40-
11 gen 202325,6025,6025,6025,6025,60-
10 gen 202325,2025,2025,2025,2025,20-
09 gen 202325,6025,6025,6025,6025,60-
06 gen 202325,6025,6025,6025,6025,60-
05 gen 202325,4025,4025,4025,4025,40-
04 gen 202326,0026,0026,0026,0026,00-
03 gen 202327,0027,0027,0027,0027,00-
02 gen 202326,6026,6026,6026,6026,60-
30 dic 202226,4026,4026,2026,2026,20-
29 dic 202226,2026,2026,2026,2026,20-
28 dic 202226,0026,0026,0026,0026,00-
27 dic 202226,4026,4026,4026,4026,40-
23 dic 202226,4026,4026,4026,4026,40-
22 dic 202226,8026,8026,8026,8026,80-
21 dic 202226,8026,8026,8026,8026,80-
20 dic 202226,8026,8026,8026,8026,80-
19 dic 202226,8026,8026,8026,8026,80-
16 dic 202227,2027,2027,2027,2027,20-
15 dic 202227,8027,8027,8027,8027,80-
14 dic 202228,0028,0028,0028,0028,00-
13 dic 202227,4027,4027,4027,4027,40-
12 dic 202227,6027,6027,6027,6027,60-
09 dic 202227,6027,6027,6027,6027,60-
08 dic 202227,2027,2027,2027,2027,20-
07 dic 202227,4027,4027,4027,4027,40-
06 dic 202227,4027,4027,4027,4027,40-
05 dic 202228,2028,2028,2028,2028,20-
02 dic 202228,2028,2028,2028,2028,20-
01 dic 202228,6028,6028,6028,6028,60-
30 nov 202228,2028,2028,2028,2028,20-
29 nov 202228,2028,2028,2028,2028,20-
28 nov 202228,0028,0028,0028,0028,00-
25 nov 202227,8027,8027,8027,8027,80-
24 nov 202227,8027,8027,8027,8027,80-
23 nov 202227,2027,2027,2027,2027,20-
22 nov 202227,8027,8027,8027,8027,80-
21 nov 202227,2027,2027,2027,2027,20-
18 nov 202227,2027,2027,2027,2027,20-
17 nov 202227,4027,4027,4027,4027,40-
16 nov 202227,2027,2027,2027,2027,20-
15 nov 202227,8027,8027,8027,8027,80-
14 nov 202228,2028,2028,2028,2028,20-
11 nov 202228,0028,0028,0028,0028,00-
10 nov 202229,4029,4029,4029,4029,40-
09 nov 202229,6029,6029,6029,6029,60-
08 nov 202229,6029,6029,6029,6029,60-
07 nov 202229,4029,4029,4029,4029,40-
04 nov 202229,2029,2029,2029,2029,20-
03 nov 202230,2030,2030,2030,2030,20-
02 nov 202230,4030,4030,4030,4030,40-
01 nov 202230,6030,6030,6030,6030,60-
31 ott 202230,6030,6030,6030,6030,60-
28 ott 202230,6030,6030,6030,6030,60-
27 ott 202230,4030,4030,4030,4030,40-
26 ott 202230,6030,6030,6030,6030,60-
25 ott 202230,0030,0030,0030,0030,00-
24 ott 202230,0030,0030,0030,0030,00-
21 ott 202229,8029,8029,8029,8029,80-
20 ott 202229,8029,8029,8029,8029,80-
19 ott 202229,8029,8029,8029,8029,80-
18 ott 202229,4029,4029,4029,4029,40-
17 ott 202229,0029,0029,0029,0029,00-
14 ott 202229,6029,6029,6029,6029,60-
13 ott 202229,2029,2029,2029,2029,20-
12 ott 202229,6029,6029,6029,6029,60-
11 ott 202229,6029,6029,6029,6029,60-
10 ott 202230,2030,2030,2030,2030,20-
07 ott 202230,6030,6030,6030,6030,60-
06 ott 202230,2030,2030,2030,2030,20-
05 ott 202230,4030,4030,4030,4030,40-
04 ott 202230,2030,2030,2030,2030,20-
03 ott 202229,2029,2029,2029,2029,20-
30 set 202228,6028,6028,6028,6028,60-
29 set 202229,2029,2029,2029,2029,20-
29 set 202219 Dividendo
28 set 202229,4029,4029,4029,4010,40-
27 set 202229,6029,6029,6029,6010,47-
26 set 202229,6029,6029,6029,6010,47-
23 set 202230,2030,2030,2030,2010,68-
22 set 202229,8029,8029,8029,8010,54-
21 set 202229,6029,6029,6029,6010,47-
20 set 202230,0030,0030,0030,0010,61-
19 set 202230,2030,2030,2030,2010,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...