Italia markets closed

Terumo Corp (TUO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,00-0,20 (-1,23%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202416,0016,0016,0016,0016,00-
25 lug 202416,2016,2016,2016,2016,20-
24 lug 202415,9015,9015,9015,9015,90-
23 lug 202415,9015,9015,9015,9015,90-
22 lug 202416,1016,1016,1016,1016,10-
19 lug 202416,2016,2016,2016,2016,20-
18 lug 202416,1016,1016,1016,1016,10-
17 lug 202416,3016,3016,3016,3016,30-
16 lug 202415,8015,8015,8015,8015,80-
15 lug 202415,7015,7015,7015,7015,70-
12 lug 202415,7015,7015,7015,7015,70-
11 lug 202415,7015,7015,7015,7015,70-
10 lug 202416,0016,0016,0016,0016,00-
09 lug 202416,0016,0016,0016,0016,00-
08 lug 202415,6015,6015,6015,6015,60-
05 lug 202415,6015,6015,6015,6015,60-
04 lug 202415,5015,5015,5015,5015,50-
03 lug 202415,3015,3015,3015,3015,30-
02 lug 202414,9014,9014,9014,9014,90-
01 lug 202414,5014,5014,5014,5014,50-
28 giu 202415,2015,2015,2015,2015,20-
27 giu 202415,2015,2015,2015,2015,20-
26 giu 202415,2015,2015,2015,2015,20-
25 giu 202415,0015,0015,0015,0015,00-
24 giu 202414,9014,9014,9014,9014,90-
21 giu 202415,0015,0015,0015,0015,00-
20 giu 202415,1015,1015,1015,1015,10-
19 giu 202415,1015,1015,1015,1015,10-
18 giu 202415,2015,2015,2015,2015,20-
17 giu 202415,1015,1015,1015,1015,10-
14 giu 202415,4015,4015,4015,4015,40-
13 giu 202415,2015,2015,2015,2015,20-
12 giu 202415,8015,8015,8015,8015,80-
11 giu 202416,2016,2016,2016,2016,20-
10 giu 202416,0016,0016,0016,0016,00-
07 giu 202415,8015,8015,8015,8015,80-
06 giu 202415,7015,7015,7015,7015,70-
05 giu 202415,7015,7015,7015,7015,70-
04 giu 202415,2015,2015,2015,2015,20-
03 giu 202415,6015,6015,6015,6015,60-
31 mag 202415,6015,6015,6015,6015,60-
30 mag 202415,3015,3015,3015,3015,30-
29 mag 202415,6015,6015,6015,6015,60-
28 mag 202415,7015,7015,7015,7015,70-
27 mag 202415,7015,7015,7015,7015,70-
24 mag 202415,4015,4015,4015,4015,40-
23 mag 202415,7015,7015,7015,7015,70-
22 mag 202415,3015,3015,3015,3015,30-
21 mag 202415,7015,7015,7015,7015,70-
20 mag 202416,3016,3016,3016,3016,30-
17 mag 202415,9015,9015,9015,9015,90-
16 mag 202416,5016,5016,5016,5016,50-
15 mag 202415,8015,8015,8015,8015,80-
14 mag 202415,6015,9015,6015,9015,90200
13 mag 202415,7015,7015,7015,7015,70-
10 mag 202415,6015,6015,6015,6015,60-
09 mag 202415,4015,4015,4015,4015,40-
08 mag 202415,3015,3015,3015,3015,30-
07 mag 202415,9015,9015,9015,9015,90-
06 mag 202415,9015,9015,9015,9015,90-
03 mag 202416,1016,1016,1016,1016,10-
02 mag 202415,8015,8015,8015,8015,80-
30 apr 202415,9015,9015,9015,9015,90-
29 apr 202415,5015,5015,5015,5015,50-
26 apr 202415,4015,4015,4015,4015,40-
25 apr 202415,4015,4015,4015,4015,40-
24 apr 202416,0016,0016,0016,0016,00-
23 apr 202415,8015,8015,8015,8015,80-
22 apr 202415,7015,7015,7015,7015,70-
19 apr 202415,3015,3015,3015,3015,30-
18 apr 202415,4015,4015,4015,4015,40-
17 apr 202415,7015,7015,7015,7015,70-
16 apr 202416,0016,0016,0016,0016,00-
15 apr 202415,6015,6015,6015,6015,60-
12 apr 202415,9015,9015,9015,9015,90-
11 apr 202415,4015,4015,4015,4015,40-
10 apr 202415,7015,7015,7015,7015,70-
09 apr 202415,9015,9015,9015,9015,90-
08 apr 202415,9015,9015,9015,9015,90-
05 apr 202416,1016,1016,1016,1016,10-
04 apr 202416,3016,3016,3016,3016,30-
03 apr 202416,1016,1016,1016,1016,10-
02 apr 202416,5016,5016,5016,5016,50-
28 mar 202416,7016,7016,7016,7016,70-
28 mar 202411 Dividendo
28 mar 20242:1 Frazionamento azionario
27 mar 202417,0017,0017,0017,006,00-
26 mar 202416,8016,8016,8016,805,93-
25 mar 202416,7016,7016,7016,705,89-
22 mar 202417,0017,0017,0017,006,00-
21 mar 202417,0017,4017,0017,406,1454
20 mar 202417,2017,2017,2017,206,07-
19 mar 202417,2017,2017,2017,206,07-
18 mar 202417,7017,7017,7017,706,25-
15 mar 202417,4017,4017,4017,406,14-
14 mar 202417,5017,5017,5017,506,18-
13 mar 202417,4017,4017,4017,406,14-
12 mar 202417,6017,6017,6017,606,21-
11 mar 202417,6017,6017,6017,606,21-
08 mar 202417,6017,6017,6017,606,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...