Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUYA240719C00002500 | 2024-06-24 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 159 | 143.75% |
TUYA240920C00002500 | 2024-06-24 10:01AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 25.00% |
TUYA241220C00002500 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 70 | 212 | 73.83% |