Italia markets open in 3 hours 30 minutes

Guggenheim RBP Large-Cap Market Fund (TVIMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,85+0,08 (+0,58%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202413,8513,8513,8513,8513,85-
02 lug 202413,7713,7713,7713,7713,77-
01 lug 202413,6813,6813,6813,6813,68-
28 giu 202413,6313,6313,6313,6313,63-
27 giu 202413,7113,7113,7113,7113,71-
26 giu 202413,6813,6813,6813,6813,68-
25 giu 202413,6713,6713,6713,6713,67-
24 giu 202413,6113,6113,6113,6113,61-
21 giu 202413,6413,6413,6413,6413,64-
20 giu 202413,6613,6613,6613,6613,66-
18 giu 202413,6613,6613,6613,6613,66-
17 giu 202413,6513,6513,6513,6513,65-
14 giu 202413,5313,5313,5313,5313,53-
13 giu 202413,5513,5513,5513,5513,55-
12 giu 202413,5213,5213,5213,5213,52-
11 giu 202413,4113,4113,4113,4113,41-
10 giu 202413,3913,3913,3913,3913,39-
07 giu 202413,3113,3113,3113,3113,31-
06 giu 202413,3313,3313,3313,3313,33-
05 giu 202413,3213,3213,3213,3213,32-
04 giu 202413,1613,1613,1613,1613,16-
03 giu 202413,1413,1413,1413,1413,14-
31 mag 202413,1413,1413,1413,1413,14-
30 mag 202413,0213,0213,0213,0213,02-
29 mag 202413,1313,1313,1313,1313,13-
28 mag 202413,2213,2213,2213,2213,22-
24 mag 202413,2313,2313,2313,2313,23-
23 mag 202413,1413,1413,1413,1413,14-
22 mag 202413,2613,2613,2613,2613,26-
21 mag 202413,3113,3113,3113,3113,31-
20 mag 202413,2913,2913,2913,2913,29-
17 mag 202413,2813,2813,2813,2813,28-
16 mag 202413,2313,2313,2313,2313,23-
15 mag 202413,2313,2313,2313,2313,23-
14 mag 202413,0813,0813,0813,0813,08-
13 mag 202413,0213,0213,0213,0213,02-
10 mag 202413,0313,0313,0313,0313,03-
09 mag 202413,0313,0313,0313,0313,03-
08 mag 202412,9812,9812,9812,9812,98-
07 mag 202412,9812,9812,9812,9812,98-
06 mag 202412,9612,9612,9612,9612,96-
03 mag 202412,8212,8212,8212,8212,82-
02 mag 202412,6812,6812,6812,6812,68-
01 mag 202412,5712,5712,5712,5712,57-
30 apr 202412,6612,6612,6612,6612,66-
29 apr 202412,8812,8812,8812,8812,88-
26 apr 202412,8312,8312,8312,8312,83-
25 apr 202412,7112,7112,7112,7112,71-
24 apr 202412,7712,7712,7712,7712,77-
23 apr 202412,7612,7612,7612,7612,76-
22 apr 202412,6312,6312,6312,6312,63-
19 apr 202412,5312,5312,5312,5312,53-
18 apr 202412,6312,6312,6312,6312,63-
17 apr 202412,6612,6612,6612,6612,66-
16 apr 202412,7412,7412,7412,7412,74-
15 apr 202412,7412,7412,7412,7412,74-
12 apr 202412,9212,9212,9212,9212,92-
11 apr 202413,0913,0913,0913,0913,09-
10 apr 202413,0513,0513,0513,0513,05-
09 apr 202413,1413,1413,1413,1413,14-
08 apr 202413,1413,1413,1413,1413,14-
05 apr 202413,1513,1513,1513,1513,15-
04 apr 202413,0013,0013,0013,0013,00-
03 apr 202413,1713,1713,1713,1713,17-
02 apr 202413,1613,1613,1613,1613,16-
01 apr 202413,2413,2413,2413,2413,24-
28 mar 202413,2613,2613,2613,2613,26-
27 mar 202413,2313,2313,2313,2313,23-
26 mar 202413,1313,1313,1313,1313,13-
25 mar 202413,1513,1513,1513,1513,15-
22 mar 202413,1713,1713,1713,1713,17-
21 mar 202413,1913,1913,1913,1913,19-
20 mar 202413,1713,1713,1713,1713,17-
19 mar 202413,0613,0613,0613,0613,06-
18 mar 202412,9812,9812,9812,9812,98-
15 mar 202412,8912,8912,8912,8912,89-
14 mar 202413,0013,0013,0013,0013,00-
13 mar 202413,0113,0113,0113,0113,01-
12 mar 202413,0513,0513,0513,0513,05-
11 mar 202412,9012,9012,9012,9012,90-
08 mar 202412,9512,9512,9512,9512,95-
07 mar 202413,0413,0413,0413,0413,04-
06 mar 202412,9012,9012,9012,9012,90-
05 mar 202412,8212,8212,8212,8212,82-
04 mar 202412,9412,9412,9412,9412,94-
01 mar 202412,9712,9712,9712,9712,97-
29 feb 202412,8812,8812,8812,8812,88-
28 feb 202412,8212,8212,8212,8212,82-
27 feb 202412,8312,8312,8312,8312,83-
26 feb 202412,7812,7812,7812,7812,78-
23 feb 202412,8112,8112,8112,8112,81-
22 feb 202412,7912,7912,7912,7912,79-
21 feb 202412,5412,5412,5412,5412,54-
20 feb 202412,5612,5612,5612,5612,56-
16 feb 202412,6312,6312,6312,6312,63-
15 feb 202412,6812,6812,6812,6812,68-
14 feb 202412,6012,6012,6012,6012,60-
13 feb 202412,5012,5012,5012,5012,50-
12 feb 202412,6512,6512,6512,6512,65-
09 feb 202412,6912,6912,6912,6912,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...