Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TVTX240920C00005000 | 2024-06-12 9:54AM EDT | 5.00 | 3.60 | 3.20 | 4.40 | +0.71 | +24.57% | 1 | 603 | 135.94% |
TVTX240920C00007500 | 2024-06-07 3:18PM EDT | 7.50 | 0.82 | 1.55 | 2.15 | 0.00 | - | 12 | 359 | 94.73% |
TVTX240920C00010000 | 2024-06-24 2:24PM EDT | 10.00 | 0.60 | 0.50 | 1.10 | 0.00 | - | 2 | 1,156 | 86.52% |
TVTX240920C00012500 | 2024-06-24 3:31PM EDT | 12.50 | 0.40 | 0.35 | 0.80 | 0.00 | - | 20 | 1,037 | 103.52% |
TVTX240920C00015000 | 2024-06-04 1:50PM EDT | 15.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 102.34% |
TVTX240920C00017500 | 2024-01-29 1:40PM EDT | 17.50 | 0.55 | 0.05 | 0.40 | 0.00 | - | - | 2 | 110.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TVTX240920P00005000 | 2024-05-31 3:14PM EDT | 5.00 | 0.48 | 0.00 | 0.40 | 0.00 | - | 25 | 20 | 95.31% |
TVTX240920P00010000 | 2024-05-17 2:41PM EDT | 10.00 | 4.00 | 3.00 | 3.70 | 0.00 | - | 1 | 73 | 138.87% |
TVTX240920P00015000 | 2024-02-01 4:03PM EDT | 15.00 | 6.90 | 6.80 | 7.70 | 0.00 | - | 10 | 11 | 122.66% |