Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TVTX241220C00005000 | 2024-06-24 2:24PM EDT | 5.00 | 3.15 | 3.40 | 4.20 | 0.00 | - | 2 | 510 | 94.53% |
TVTX241220C00007500 | 2024-06-20 1:50PM EDT | 7.50 | 1.00 | 1.90 | 2.70 | 0.00 | - | 2 | 90 | 87.60% |
TVTX241220C00010000 | 2024-06-24 3:07PM EDT | 10.00 | 0.95 | 0.65 | 1.65 | 0.00 | - | 9 | 172 | 75.59% |
TVTX241220C00012500 | 2024-06-20 1:42PM EDT | 12.50 | 0.45 | 0.40 | 1.10 | 0.00 | - | 1 | 214 | 80.66% |
TVTX241220C00015000 | 2024-04-24 10:40AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 67.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TVTX241220P00005000 | 2024-05-20 9:47AM EDT | 5.00 | 0.70 | 0.25 | 0.85 | 0.00 | - | - | 22 | 96.88% |
TVTX241220P00010000 | 2024-04-17 3:35PM EDT | 10.00 | 4.20 | 4.00 | 5.80 | 0.00 | - | 20 | 863 | 166.50% |
TVTX241220P00015000 | 2024-02-20 11:42AM EDT | 15.00 | 7.36 | 6.70 | 7.50 | 0.00 | - | 20 | 30 | 76.37% |
TVTX241220P00017500 | 2024-06-27 11:28AM EDT | 17.50 | 9.20 | 9.00 | 9.50 | -0.20 | -2.13% | 10 | 120 | 52.34% |