Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TVTX240621C00002500 | 2024-04-15 2:25PM EDT | 2.50 | 3.77 | 4.20 | 4.70 | 0.00 | - | 2 | 75 | 443.75% |
TVTX240621C00005000 | 2024-05-28 9:34AM EDT | 5.00 | 1.45 | 2.05 | 3.40 | 0.00 | - | 5 | 144 | 453.13% |
TVTX240621C00007500 | 2024-06-14 3:50PM EDT | 7.50 | 0.35 | 0.00 | 0.35 | +0.10 | +40.00% | 1 | 507 | 83.59% |
TVTX240621C00010000 | 2024-05-31 11:26AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 314 | 266.41% |
TVTX240621C00012500 | 2024-02-22 4:08PM EDT | 12.50 | 0.52 | 0.05 | 0.30 | 0.00 | - | 5 | 150 | 330.47% |
TVTX240621C00015000 | 2024-05-21 2:14PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 110 | 437.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TVTX240621P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
TVTX240621P00005000 | 2024-05-28 11:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 81 | 168.75% |
TVTX240621P00007500 | 2024-06-11 2:44PM EDT | 7.50 | 0.50 | 0.00 | 0.90 | 0.00 | - | 10 | 2,000 | 67.19% |
TVTX240621P00010000 | 2024-06-04 2:17PM EDT | 10.00 | 2.30 | 2.50 | 3.30 | 0.00 | - | 2 | 5 | 182.81% |
TVTX240621P00012500 | 2024-01-05 10:47AM EDT | 12.50 | 4.50 | 4.40 | 4.80 | 0.00 | - | 5 | 20 | 0.00% |
TVTX240621P00015000 | 2024-01-09 2:25PM EDT | 15.00 | 5.80 | 6.70 | 7.20 | 0.00 | - | 40 | 102 | 0.00% |