Italia markets closed

American Century Ultra Fund (TWCCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
63,07+0,51 (+0,82%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202463,0763,0763,0763,0763,07-
02 lug 202462,5662,5662,5662,5662,56-
01 lug 202462,0662,0662,0662,0662,06-
28 giu 202461,6061,6061,6061,6061,60-
27 giu 202462,0262,0262,0262,0262,02-
26 giu 202461,9561,9561,9561,9561,95-
25 giu 202461,5961,5961,5961,5961,59-
24 giu 202460,6560,6560,6560,6560,65-
21 giu 202461,2561,2561,2561,2561,25-
20 giu 202461,3961,3961,3961,3961,39-
18 giu 202461,9461,9461,9461,9461,94-
17 giu 202461,8161,8161,8161,8161,81-
14 giu 202461,2861,2861,2861,2861,28-
13 giu 202461,1961,1961,1961,1961,19-
12 giu 202461,0961,0961,0961,0961,09-
11 giu 202460,2560,2560,2560,2560,25-
10 giu 202459,6959,6959,6959,6959,69-
07 giu 202459,5159,5159,5159,5159,51-
06 giu 202459,6559,6559,6559,6559,65-
05 giu 202459,6259,6259,6259,6259,62-
04 giu 202458,4458,4458,4458,4458,44-
03 giu 202458,2958,2958,2958,2958,29-
31 mag 202458,0058,0058,0058,0058,00-
30 mag 202457,9057,9057,9057,9057,90-
29 mag 202458,8158,8158,8158,8158,81-
28 mag 202459,0859,0859,0859,0859,08-
24 mag 202458,7058,7058,7058,7058,70-
23 mag 202458,1858,1858,1858,1858,18-
22 mag 202458,2458,2458,2458,2458,24-
21 mag 202458,5158,5158,5158,5158,51-
20 mag 202458,4158,4158,4158,4158,41-
17 mag 202458,0758,0758,0758,0758,07-
16 mag 202458,0058,0058,0058,0058,00-
15 mag 202458,1558,1558,1558,1558,15-
14 mag 202457,3257,3257,3257,3257,32-
13 mag 202456,9856,9856,9856,9856,98-
10 mag 202456,9956,9956,9956,9956,99-
09 mag 202456,9656,9656,9656,9656,96-
08 mag 202456,7356,7356,7356,7356,73-
07 mag 202456,9156,9156,9156,9156,91-
06 mag 202456,8956,8956,8956,8956,89-
03 mag 202456,1056,1056,1056,1056,10-
02 mag 202455,1255,1255,1255,1255,12-
01 mag 202454,3554,3554,3554,3554,35-
30 apr 202454,5954,5954,5954,5954,59-
29 apr 202455,6055,6055,6055,6055,60-
26 apr 202455,4355,4355,4355,4355,43-
25 apr 202454,3354,3354,3354,3354,33-
24 apr 202454,4154,4154,4154,4154,41-
23 apr 202454,3854,3854,3854,3854,38-
22 apr 202453,5853,5853,5853,5853,58-
19 apr 202453,0553,0553,0553,0553,05-
18 apr 202454,3154,3154,3154,3154,31-
17 apr 202454,5454,5454,5454,5454,54-
16 apr 202455,1855,1855,1855,1855,18-
15 apr 202455,0755,0755,0755,0755,07-
12 apr 202456,1056,1056,1056,1056,10-
11 apr 202456,9156,9156,9156,9156,91-
10 apr 202456,0756,0756,0756,0756,07-
09 apr 202456,3656,3656,3656,3656,36-
08 apr 202456,3256,3256,3256,3256,32-
05 apr 202456,2756,2756,2756,2756,27-
04 apr 202455,4455,4455,4455,4455,44-
03 apr 202456,3756,3756,3756,3756,37-
02 apr 202456,2256,2256,2256,2256,22-
01 apr 202456,7256,7256,7256,7256,72-
28 mar 202456,7356,7356,7356,7356,73-
27 mar 202456,8456,8456,8456,8456,84-
26 mar 202456,7556,7556,7556,7556,75-
25 mar 202456,9056,9056,9056,9056,90-
22 mar 202457,0957,0957,0957,0957,09-
21 mar 202457,1557,1557,1557,1557,15-
20 mar 202457,1757,1757,1757,1757,17-
19 mar 202456,5956,5956,5956,5956,59-
18 mar 202456,2256,2256,2256,2256,22-
15 mar 202455,7155,7155,7155,7155,71-
14 mar 202456,1556,1556,1556,1556,15-
13 mar 202456,2056,2056,2056,2056,20-
12 mar 202456,4856,4856,4856,4856,48-
11 mar 202455,4655,4655,4655,4655,46-
08 mar 202455,7655,7655,7655,7655,76-
07 mar 202456,3956,3956,3956,3956,39-
06 mar 202455,6055,6055,6055,6055,60-
05 mar 202455,2355,2355,2355,2355,23-
04 mar 202456,0956,0956,0956,0956,09-
01 mar 202456,3756,3756,3756,3756,37-
29 feb 202455,8155,8155,8155,8155,81-
28 feb 202455,3255,3255,3255,3255,32-
27 feb 202455,5755,5755,5755,5755,57-
26 feb 202455,5555,5555,5555,5555,55-
23 feb 202455,6155,6155,6155,6155,61-
22 feb 202455,6455,6455,6455,6455,64-
21 feb 202453,8253,8253,8253,8253,82-
20 feb 202453,9753,9753,9753,9753,97-
16 feb 202454,6754,6754,6754,6754,67-
15 feb 202454,9554,9554,9554,9554,95-
14 feb 202454,9154,9154,9154,9154,91-
13 feb 202454,2354,2354,2354,2354,23-
12 feb 202454,9454,9454,9454,9454,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...