Italia markets closed

American Century Focused Global Growth Fund (TWGGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,15+0,04 (+0,33%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202412,1512,1512,1512,1512,15-
03 lug 202412,1112,1112,1112,1112,11-
02 lug 202412,0112,0112,0112,0112,01-
01 lug 202411,9511,9511,9511,9511,95-
28 giu 202411,9411,9411,9411,9411,94-
27 giu 202412,0212,0212,0212,0212,02-
26 giu 202412,0112,0112,0112,0112,01-
25 giu 202412,0312,0312,0312,0312,03-
24 giu 202411,9511,9511,9511,9511,95-
21 giu 202412,0012,0012,0012,0012,00-
20 giu 202412,0012,0012,0012,0012,00-
18 giu 202412,0512,0512,0512,0512,05-
17 giu 202411,9811,9811,9811,9811,98-
14 giu 202411,9311,9311,9311,9311,93-
13 giu 202412,0112,0112,0112,0112,01-
12 giu 202412,0612,0612,0612,0612,06-
11 giu 202411,9111,9111,9111,9111,91-
10 giu 202411,9711,9711,9711,9711,97-
07 giu 202411,9011,9011,9011,9011,90-
06 giu 202411,9711,9711,9711,9711,97-
05 giu 202411,9911,9911,9911,9911,99-
04 giu 202411,7711,7711,7711,7711,77-
03 giu 202411,7611,7611,7611,7611,76-
31 mag 202411,7111,7111,7111,7111,71-
30 mag 202411,6511,6511,6511,6511,65-
29 mag 202411,6711,6711,6711,6711,67-
28 mag 202411,8011,8011,8011,8011,80-
24 mag 202411,8211,8211,8211,8211,82-
23 mag 202411,7511,7511,7511,7511,75-
22 mag 202411,7811,7811,7811,7811,78-
21 mag 202411,8211,8211,8211,8211,82-
20 mag 202411,8211,8211,8211,8211,82-
17 mag 202411,7711,7711,7711,7711,77-
16 mag 202411,7611,7611,7611,7611,76-
15 mag 202411,7911,7911,7911,7911,79-
14 mag 202411,6511,6511,6511,6511,65-
13 mag 202411,6111,6111,6111,6111,61-
10 mag 202411,6511,6511,6511,6511,65-
09 mag 202411,6311,6311,6311,6311,63-
08 mag 202411,5811,5811,5811,5811,58-
07 mag 202411,6011,6011,6011,6011,60-
06 mag 202411,5911,5911,5911,5911,59-
03 mag 202411,4611,4611,4611,4611,46-
02 mag 202411,3011,3011,3011,3011,30-
01 mag 202411,1311,1311,1311,1311,13-
30 apr 202411,1511,1511,1511,1511,15-
29 apr 202411,3111,3111,3111,3111,31-
26 apr 202411,2911,2911,2911,2911,29-
25 apr 202411,1511,1511,1511,1511,15-
24 apr 202411,2011,2011,2011,2011,20-
23 apr 202411,2511,2511,2511,2511,25-
22 apr 202411,0711,0711,0711,0711,07-
19 apr 202410,9410,9410,9410,9410,94-
18 apr 202411,0711,0711,0711,0711,07-
17 apr 202411,1311,1311,1311,1311,13-
16 apr 202411,2411,2411,2411,2411,24-
15 apr 202411,2511,2511,2511,2511,25-
12 apr 202411,4011,4011,4011,4011,40-
11 apr 202411,5811,5811,5811,5811,58-
10 apr 202411,5111,5111,5111,5111,51-
09 apr 202411,6411,6411,6411,6411,64-
08 apr 202411,6411,6411,6411,6411,64-
05 apr 202411,6411,6411,6411,6411,64-
04 apr 202411,5011,5011,5011,5011,50-
03 apr 202411,6211,6211,6211,6211,62-
02 apr 202411,5911,5911,5911,5911,59-
01 apr 202411,6711,6711,6711,6711,67-
28 mar 202411,7111,7111,7111,7111,71-
27 mar 202411,7111,7111,7111,7111,71-
26 mar 202411,6611,6611,6611,6611,66-
25 mar 202411,7111,7111,7111,7111,71-
22 mar 202411,7711,7711,7711,7711,77-
21 mar 202411,8011,8011,8011,8011,80-
20 mar 202411,7411,7411,7411,7411,74-
19 mar 202411,6311,6311,6311,6311,63-
18 mar 202411,5911,5911,5911,5911,59-
15 mar 202411,5511,5511,5511,5511,55-
14 mar 202411,6111,6111,6111,6111,61-
13 mar 202411,6711,6711,6711,6711,67-
12 mar 202411,7011,7011,7011,7011,70-
11 mar 202411,5111,5111,5111,5111,51-
08 mar 202411,6011,6011,6011,6011,60-
07 mar 202411,7111,7111,7111,7111,71-
06 mar 202411,5311,5311,5311,5311,53-
05 mar 202411,4211,4211,4211,4211,42-
04 mar 202411,5211,5211,5211,5211,52-
01 mar 202411,5111,5111,5111,5111,51-
29 feb 202411,3911,3911,3911,3911,39-
28 feb 202411,3411,3411,3411,3411,34-
27 feb 202411,3611,3611,3611,3611,36-
26 feb 202411,3811,3811,3811,3811,38-
23 feb 202411,3711,3711,3711,3711,37-
22 feb 202411,3611,3611,3611,3611,36-
21 feb 202411,0711,0711,0711,0711,07-
20 feb 202411,0611,0611,0611,0611,06-
16 feb 202411,1211,1211,1211,1211,12-
15 feb 202411,1611,1611,1611,1611,16-
14 feb 202411,1111,1111,1111,1111,11-
13 feb 202410,9910,9910,9910,9910,99-
12 feb 202411,1111,1111,1111,1111,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...