Italia markets close in 1 hour 40 minutes
FTSE MIB
33.275,94 +367,89 (+1,12%) Dow Jones
38.875,56 +97,46 (+0,25%) Nasdaq
17.838,10 -18,92 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,64 +0,31 (+0,39%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Titan International, Inc. (TWI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI241220C00005000 | 2023-12-01 2:42PM EDT | 5.00 | 8.80 | 8.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| TWI241220C00007500 | 2024-05-09 1:07PM EDT | 7.50 | 2.20 | 0.00 | 1.75 | 0.00 | - | 3 | 2 | 88.57% |
| TWI241220C00010000 | 2024-06-13 3:23PM EDT | 10.00 | 0.30 | 0.20 | 0.95 | 0.00 | - | 1 | 61 | 64.45% |
| TWI241220C00012500 | 2024-06-10 3:32PM EDT | 12.50 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 707 | 70.70% |
| TWI241220C00015000 | 2024-05-24 1:16PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| TWI241220C00017500 | 2024-05-15 2:12PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 97.07% |
| TWI241220C00020000 | 2024-05-30 1:10PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 114 | 106.06% |
| TWI241220C00022500 | 2024-04-15 2:02PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 113.87% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI241220P00007500 | 2024-06-14 10:38AM EDT | 7.50 | 1.10 | 0.75 | 1.45 | 0.00 | - | 50 | 2,471 | 64.94% |
| TWI241220P00010000 | 2024-06-10 1:18PM EDT | 10.00 | 2.55 | 2.40 | 3.40 | 0.00 | - | 5 | 235 | 71.97% |
| TWI241220P00012500 | 2024-05-21 11:30AM EDT | 12.50 | 4.10 | 3.60 | 5.70 | 0.00 | - | 3 | 0 | 81.25% |
| TWI241220P00015000 | 2023-10-26 11:53AM EDT | 15.00 | 3.80 | 2.70 | 2.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.