Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240621C00005000 | 2024-06-13 10:19AM EDT | 5.00 | 2.65 | 1.95 | 2.45 | 0.00 | - | 5 | 0 | 321.88% |
TWI240621C00007500 | 2024-06-12 12:49PM EDT | 7.50 | 0.21 | 0.00 | 0.10 | 0.00 | - | 75 | 28 | 57.03% |
TWI240621C00010000 | 2024-06-11 9:32AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 171.88% |
TWI240621C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,012 | 50.00% |
TWI240621C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 587.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240621P00007500 | 2024-06-14 2:10PM EDT | 7.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 40 | 297 | 80.47% |
TWI240621P00010000 | 2024-06-04 12:53PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |