Italia markets close in 5 hours 21 minutes

American Century International Growth Fund (TWIEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,81+0,12 (+0,95%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202412,8112,8112,8112,8112,81-
02 lug 202412,6912,6912,6912,6912,69-
01 lug 202412,6112,6112,6112,6112,61-
28 giu 202412,6212,6212,6212,6212,62-
27 giu 202412,6912,6912,6912,6912,69-
26 giu 202412,6712,6712,6712,6712,67-
25 giu 202412,7612,7612,7612,7612,76-
24 giu 202412,6712,6712,6712,6712,67-
21 giu 202412,6312,6312,6312,6312,63-
20 giu 202412,7112,7112,7112,7112,71-
18 giu 202412,7312,7312,7312,7312,73-
17 giu 202412,6612,6612,6612,6612,66-
14 giu 202412,6312,6312,6312,6312,63-
13 giu 202412,7712,7712,7712,7712,77-
12 giu 202412,9112,9112,9112,9112,91-
11 giu 202412,7512,7512,7512,7512,75-
10 giu 202412,8612,8612,8612,8612,86-
07 giu 202412,8412,8412,8412,8412,84-
06 giu 202412,9612,9612,9612,9612,96-
05 giu 202412,9212,9212,9212,9212,92-
04 giu 202412,7612,7612,7612,7612,76-
03 giu 202412,7612,7612,7612,7612,76-
31 mag 202412,7612,7612,7612,7612,76-
30 mag 202412,6512,6512,6512,6512,65-
29 mag 202412,5612,5612,5612,5612,56-
28 mag 202412,7912,7912,7912,7912,79-
24 mag 202412,8212,8212,8212,8212,82-
23 mag 202412,7212,7212,7212,7212,72-
22 mag 202412,7312,7312,7312,7312,73-
21 mag 202412,8312,8312,8312,8312,83-
20 mag 202412,9012,9012,9012,9012,90-
17 mag 202412,8812,8812,8812,8812,88-
16 mag 202412,8312,8312,8312,8312,83-
15 mag 202412,9112,9112,9112,9112,91-
14 mag 202412,7212,7212,7212,7212,72-
13 mag 202412,6112,6112,6112,6112,61-
10 mag 202412,6112,6112,6112,6112,61-
09 mag 202412,6312,6312,6312,6312,63-
08 mag 202412,5512,5512,5512,5512,55-
07 mag 202412,6012,6012,6012,6012,60-
06 mag 202412,5412,5412,5412,5412,54-
03 mag 202412,4412,4412,4412,4412,44-
02 mag 202412,2812,2812,2812,2812,28-
01 mag 202412,1612,1612,1612,1612,16-
30 apr 202412,1812,1812,1812,1812,18-
29 apr 202412,3412,3412,3412,3412,34-
26 apr 202412,3412,3412,3412,3412,34-
25 apr 202412,2412,2412,2412,2412,24-
24 apr 202412,3112,3112,3112,3112,31-
23 apr 202412,3512,3512,3512,3512,35-
22 apr 202412,1612,1612,1612,1612,16-
19 apr 202412,0312,0312,0312,0312,03-
18 apr 202412,1312,1312,1312,1312,13-
17 apr 202412,1912,1912,1912,1912,19-
16 apr 202412,2312,2312,2312,2312,23-
15 apr 202412,2912,2912,2912,2912,29-
12 apr 202412,3512,3512,3512,3512,35-
11 apr 202412,5912,5912,5912,5912,59-
10 apr 202412,5212,5212,5212,5212,52-
09 apr 202412,7012,7012,7012,7012,70-
08 apr 202412,7112,7112,7112,7112,71-
05 apr 202412,6712,6712,6712,6712,67-
04 apr 202412,6112,6112,6112,6112,61-
03 apr 202412,7712,7712,7712,7712,77-
02 apr 202412,7212,7212,7212,7212,72-
01 apr 202412,8412,8412,8412,8412,84-
28 mar 202412,9012,9012,9012,9012,90-
27 mar 202412,9412,9412,9412,9412,94-
26 mar 202412,8912,8912,8912,8912,89-
25 mar 202412,8812,8812,8812,8812,88-
22 mar 202412,9012,9012,9012,9012,90-
21 mar 202412,9412,9412,9412,9412,94-
20 mar 202412,9412,9412,9412,9412,94-
19 mar 202412,7912,7912,7912,7912,79-
19 mar 20240.061 Dividendo
18 mar 202412,8612,8612,8612,8612,80-
15 mar 202412,8412,8412,8412,8412,78-
14 mar 202412,9112,9112,9112,9112,85-
13 mar 202412,9812,9812,9812,9812,92-
12 mar 202413,0013,0013,0013,0012,94-
11 mar 202412,8612,8612,8612,8612,80-
08 mar 202412,9312,9312,9312,9312,87-
07 mar 202413,0013,0013,0013,0012,94-
06 mar 202412,7912,7912,7912,7912,73-
05 mar 202412,6412,6412,6412,6412,58-
04 mar 202412,7412,7412,7412,7412,68-
01 mar 202412,7212,7212,7212,7212,66-
29 feb 202412,5912,5912,5912,5912,53-
28 feb 202412,5412,5412,5412,5412,48-
27 feb 202412,6112,6112,6112,6112,55-
26 feb 202412,6012,6012,6012,6012,54-
23 feb 202412,5812,5812,5812,5812,52-
22 feb 202412,5612,5612,5612,5612,50-
21 feb 202412,3412,3412,3412,3412,28-
20 feb 202412,3412,3412,3412,3412,28-
16 feb 202412,3312,3312,3312,3312,27-
15 feb 202412,3012,3012,3012,3012,24-
14 feb 202412,1512,1512,1512,1512,09-
13 feb 202411,9511,9511,9511,9511,89-
12 feb 202412,2112,2112,2112,2112,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...