Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.170,89 +330,18 (+0,53%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.14 | 0.00 | - | 1 | 43 | 30.00 | 0.01 | 0.00 | - | 10 | 76 |
| 38.17 | 0.00 | - | 1 | 94 | 35.00 | 0.03 | +0.02 | +200.00% | 2 | 734 |
| 17.56 | 0.00 | - | 1 | 169 | 40.00 | 0.13 | +0.10 | +333.33% | 1 | 624 |
| 12.60 | 0.00 | - | 3 | 217 | 45.00 | 0.06 | +0.02 | +50.00% | 3 | 1,106 |
| 9.80 | 0.00 | - | - | 5 | 47.00 | - | - | - | - | - |
| 4.29 | -1.56 | -26.67% | 2 | 208 | 50.00 | 0.07 | -0.07 | -50.00% | 115 | 3,867 |
| - | - | - | - | - | 51.00 | 0.12 | +0.05 | +71.43% | 18 | 18 |
| 4.99 | 0.00 | - | - | 10 | 52.00 | 0.16 | +0.09 | +128.57% | 36 | 204 |
| 9.00 | 0.00 | - | 1 | 94 | 52.50 | 0.22 | +0.13 | +144.44% | 167 | 702 |
| 1.51 | -2.69 | -64.05% | 75 | 10 | 53.00 | 0.32 | +0.17 | +113.33% | 1,553 | 303 |
| 0.93 | -1.47 | -61.25% | 206 | 41 | 54.00 | 0.72 | +0.44 | +157.14% | 68 | 111 |
| 0.45 | -1.10 | -70.97% | 118 | 945 | 55.00 | 1.24 | +0.68 | +121.43% | 343 | 5,763 |
| 0.22 | -0.70 | -76.09% | 84 | 163 | 56.00 | 2.04 | +0.99 | +94.29% | 79 | 271 |
| 0.11 | -0.44 | -80.00% | 55 | 194 | 57.00 | 3.26 | +1.79 | +121.77% | 26 | 604 |
| 0.08 | -0.34 | -80.95% | 123 | 613 | 57.50 | 3.30 | +1.45 | +78.38% | 130 | 1,274 |
| 0.08 | -0.24 | -75.00% | 4,404 | 242 | 58.00 | 4.00 | +1.58 | +65.29% | 9 | 367 |
| 0.02 | -0.13 | -86.67% | 7 | 145 | 59.00 | 4.81 | +2.42 | +101.26% | 51 | 202 |
| 0.05 | -0.06 | -54.55% | 73 | 4,773 | 60.00 | 5.80 | +1.60 | +38.10% | 18 | 1,518 |
| 0.06 | -0.01 | -14.29% | 1 | 828 | 61.00 | 3.98 | 0.00 | - | 14 | 746 |
| 0.08 | 0.00 | - | 1 | 265 | 62.00 | 5.18 | 0.00 | - | 4 | 13 |
| 0.02 | -0.12 | -85.71% | 12 | 1,835 | 62.50 | 8.30 | +1.88 | +29.28% | 6 | 1,154 |
| 0.04 | -0.01 | -20.00% | 2 | 109 | 63.00 | 4.99 | 0.00 | - | 23 | 4 |
| 0.20 | +0.14 | +233.33% | 1 | 972 | 64.00 | 4.49 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 2,389 | 65.00 | 10.75 | +1.50 | +16.22% | 1 | 199 |
| 0.02 | 0.00 | - | 8 | 328 | 66.00 | 8.45 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 127 | 225 | 67.00 | 9.40 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 5 | 1,404 | 67.50 | 10.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 15 | 68.00 | 8.34 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 16 | 16 | 69.00 | 11.40 | 0.00 | - | 5 | 2 |
| 0.04 | +0.01 | +33.33% | 1 | 2,795 | 70.00 | 10.20 | 0.00 | - | 38 | 5 |
| 0.07 | 0.00 | - | - | 22 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 300 | 72.50 | 15.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 15.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 2,438 | 75.00 | 15.50 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 85 | 5,741 | 80.00 | 21.60 | 0.00 | - | 106 | 0 |
| 0.02 | 0.00 | - | 413 | 2,913 | 85.00 | 25.76 | 0.00 | - | 2 | 89 |
| 0.03 | 0.00 | - | 20 | 1,466 | 90.00 | 32.80 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 22 | 1,421 | 95.00 | 20.83 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1,358 | 100.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 245 | 105.00 | 33.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 260 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 366 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.