Italia markets close in 32 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,31+0,32 (+0,57%)
In data: 10:57AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----43.000.010.00-3844
-----45.000.010.00-100102
-----48.000.050.00-55
-----49.000.01-0.06-85.71%164
-----49.500.090.00--1
6.110.00-1150.000.040.00-1127
4.000.00-3651.000.01-0.02-66.67%1693
1.840.00--252.000.020.00-100198
2.58-0.22-7.86%39653.000.050.00-15380
2.50+0.35+16.28%114954.000.050.00-18303
1.26+0.19+17.76%24161455.000.05-0.12-70.59%42,337
0.34-0.06-15.00%2751,84356.000.14-0.28-66.67%64315
0.02-0.11-84.62%5472,83157.001.050.00-13104
0.01-0.02-66.67%765958.003.200.00-1887
0.01-0.02-66.67%2939759.004.050.00-2015
0.01-0.01-50.00%1513760.003.900.00-13
0.01-0.03-75.00%16561.005.240.00-31
0.020.00-114762.004.600.00-10
0.30+0.28+1,400.00%12,54363.00-----
0.050.00-44764.009.670.00-53
0.020.00-13865.0011.580.00-20
0.010.00-174566.00-----
0.050.00-81267.007.280.00--0
0.010.00-112268.0014.650.00-11
0.010.00-92169.0011.400.00-11
0.020.00-12270.0016.650.00--1
0.010.00-22022375.0018.960.00-11
0.010.00--2080.00-----