Italia markets close in 32 minutes
FTSE MIB
33.127,74 -59,15 (-0,18%) Dow Jones
39.365,65 +201,59 (+0,51%) Nasdaq
17.931,15 +72,47 (+0,41%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,40 -0,34 (-0,42%) Bitcoin EUR
56.719,69 -879,63 (-1,53%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 38 | 44 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 49.00 | 0.01 | -0.06 | -85.71% | 16 | 4 |
| - | - | - | - | - | 49.50 | 0.09 | 0.00 | - | - | 1 |
| 6.11 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 127 |
| 4.00 | 0.00 | - | 3 | 6 | 51.00 | 0.01 | -0.02 | -66.67% | 16 | 93 |
| 1.84 | 0.00 | - | - | 2 | 52.00 | 0.02 | 0.00 | - | 100 | 198 |
| 2.58 | -0.22 | -7.86% | 3 | 96 | 53.00 | 0.05 | 0.00 | - | 15 | 380 |
| 2.50 | +0.35 | +16.28% | 1 | 149 | 54.00 | 0.05 | 0.00 | - | 18 | 303 |
| 1.26 | +0.19 | +17.76% | 241 | 614 | 55.00 | 0.05 | -0.12 | -70.59% | 4 | 2,337 |
| 0.34 | -0.06 | -15.00% | 275 | 1,843 | 56.00 | 0.14 | -0.28 | -66.67% | 64 | 315 |
| 0.02 | -0.11 | -84.62% | 547 | 2,831 | 57.00 | 1.05 | 0.00 | - | 13 | 104 |
| 0.01 | -0.02 | -66.67% | 7 | 659 | 58.00 | 3.20 | 0.00 | - | 1 | 887 |
| 0.01 | -0.02 | -66.67% | 29 | 397 | 59.00 | 4.05 | 0.00 | - | 20 | 15 |
| 0.01 | -0.01 | -50.00% | 15 | 137 | 60.00 | 3.90 | 0.00 | - | 1 | 3 |
| 0.01 | -0.03 | -75.00% | 1 | 65 | 61.00 | 5.24 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 147 | 62.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.30 | +0.28 | +1,400.00% | 1 | 2,543 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 47 | 64.00 | 9.67 | 0.00 | - | 5 | 3 |
| 0.02 | 0.00 | - | 1 | 38 | 65.00 | 11.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 17 | 45 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 12 | 67.00 | 7.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 22 | 68.00 | 14.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 21 | 69.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 22 | 70.00 | 16.65 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 220 | 223 | 75.00 | 18.96 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 20 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.