Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 46.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 48.00 | 0.12 | 0.00 | - | 8 | 116 |
- | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 25 | 225 |
4.00 | 0.00 | - | 1 | 3 | 52.00 | 0.10 | 0.00 | - | 2 | 34 |
3.03 | 0.00 | - | 8 | 8 | 53.00 | 0.12 | 0.00 | - | 68 | 150 |
2.24 | 0.00 | - | 3 | 30 | 54.00 | 0.20 | -0.03 | -13.04% | 1 | 187 |
1.48 | -0.03 | -1.99% | 3 | 134 | 55.00 | 0.35 | -0.11 | -23.91% | 2 | 123 |
0.90 | +0.02 | +2.27% | 18 | 378 | 56.00 | 0.81 | -0.03 | -3.57% | 2 | 46 |
0.45 | -0.11 | -19.64% | 11 | 198 | 57.00 | 1.39 | -0.13 | -8.55% | 2 | 31 |
0.26 | -0.05 | -16.13% | 24 | 219 | 58.00 | 2.26 | 0.00 | - | 12 | 42 |
0.13 | -0.02 | -13.33% | 1 | 238 | 59.00 | 3.70 | 0.00 | - | 4 | 7 |
0.09 | 0.00 | - | 2 | 580 | 60.00 | 5.68 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 1 | 51 | 61.00 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 2 | 44 | 62.00 | 7.97 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 72 | 63.00 | 5.00 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 1 | 15 | 64.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 65 | 66.00 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 10 | 67.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 8 | 68.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |