Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 46.00 | 0.59 | 0.00 | - | - | 8 |
- | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 49.00 | 0.05 | -0.11 | -68.75% | 1 | 6 |
4.49 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 51.00 | 0.08 | -0.15 | -65.22% | 1 | 46 |
- | - | - | - | - | 52.00 | 0.26 | 0.00 | - | 52 | 98 |
2.86 | 0.00 | - | 3 | 4 | 53.00 | 0.38 | 0.00 | - | 2 | 36 |
2.53 | 0.00 | - | 12 | 19 | 54.00 | 0.47 | 0.00 | - | 2 | 34 |
2.01 | +0.16 | +8.65% | 201 | 23 | 55.00 | 1.02 | 0.00 | - | 16 | 38 |
1.32 | -0.02 | -1.49% | 15 | 49 | 56.00 | 1.13 | 0.00 | - | 21 | 34 |
0.90 | 0.00 | - | 11 | 45 | 57.00 | 1.73 | -0.17 | -8.95% | 1 | 10 |
0.54 | -0.14 | -20.59% | 1 | 35 | 58.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 8 | 59.00 | 5.94 | 0.00 | - | 1 | 1 |
0.25 | +0.03 | +13.64% | 58 | 36 | 60.00 | 4.20 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 10 | 29 | 61.00 | 6.98 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 51 | 74 | 62.00 | 5.40 | 0.00 | - | - | 0 |
0.07 | -0.25 | -78.12% | 2 | 6 | 63.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 10 | 64.00 | - | - | - | - | - |
0.04 | 0.00 | - | 40 | 55 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 17 | 68.00 | - | - | - | - | - |
0.09 | 0.00 | - | 16 | 16 | 69.00 | - | - | - | - | - |