Twilio Inc. (TWLO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

54,24

-1,45

(-2,60%)

Alla chiusura: 04:00PM EDT

53,95

-0,29

(-0,53%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
47.00	0.00	-	1	19	30.00	0.02	0.00	-	3	145
28.45	0.00	-	2	52	35.00	0.03	0.00	-	15	358
18.97	0.00	-	1	117	40.00	0.06	+0.03	+100.00%	1	294
13.97	0.00	-	1	117	45.00	0.18	+0.14	+350.00%	5	375
4.85	-1.87	-27.83%	43	314	50.00	0.58	+0.28	+93.33%	115	2,213
2.91	-1.38	-32.17%	13	283	52.50	1.31	+0.60	+84.51%	74	2,319
1.68	-0.96	-36.36%	326	331	55.00	2.43	+0.88	+56.77%	360	1,138
0.94	-0.50	-34.72%	206	860	57.50	4.30	+1.57	+57.51%	9	1,053
0.45	-0.27	-37.50%	68	1,867	60.00	6.05	+1.60	+35.96%	9	868
0.21	-0.17	-44.74%	12	1,558	62.50	6.71	0.00	-	1	1,760
0.11	-0.10	-47.62%	18	3,748	65.00	8.40	0.00	-	3	327
0.10	-0.02	-16.67%	13	1,210	67.50	10.82	0.00	-	1	3
0.28	+0.19	+211.11%	2	1,581	70.00	11.85	0.00	-	7	0
0.16	0.00	-	18	389	72.50	-	-	-	-	-
0.06	0.00	-	34	688	75.00	14.25	0.00	-	2	0
0.04	0.00	-	93	941	80.00	21.85	0.00	-	1	0
0.10	+0.09	+900.00%	20	809	85.00	16.35	0.00	-	21	227
0.01	0.00	-	10	869	90.00	31.46	0.00	-	1	1
0.07	0.00	-	2	427	95.00	23.55	0.00	-	17	0
0.02	0.00	-	10	797	100.00	30.20	0.00	-	22	0
0.02	0.00	-	1	159	105.00	34.25	0.00	-	-	0
0.01	0.00	-	1	524	110.00	39.50	0.00	-	5	0
0.06	0.00	-	50	868	115.00	-	-	-	-	-