Italia markets close in 4 hours 10 minutes
FTSE MIB
33.331,79 +144,90 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 19 | 30.00 | 0.02 | 0.00 | - | 3 | 145 |
| 28.45 | 0.00 | - | 2 | 52 | 35.00 | 0.03 | 0.00 | - | 15 | 358 |
| 15.70 | 0.00 | - | 1 | 116 | 40.00 | 0.02 | 0.00 | - | 1 | 295 |
| 10.30 | 0.00 | - | 2 | 122 | 45.00 | 0.03 | 0.00 | - | 33 | 349 |
| 6.39 | 0.00 | - | 12 | 351 | 50.00 | 0.14 | 0.00 | - | 29 | 2,306 |
| 3.50 | 0.00 | - | 4 | 327 | 52.50 | 0.37 | 0.00 | - | 8 | 2,300 |
| 2.24 | 0.00 | - | 48 | 778 | 55.00 | 1.03 | 0.00 | - | 77 | 1,290 |
| 1.05 | 0.00 | - | 65 | 1,814 | 57.50 | 2.35 | 0.00 | - | 69 | 1,051 |
| 0.46 | 0.00 | - | 267 | 2,721 | 60.00 | 4.72 | 0.00 | - | 3 | 888 |
| 0.22 | 0.00 | - | 8 | 1,561 | 62.50 | 8.77 | 0.00 | - | 2 | 421 |
| 0.14 | 0.00 | - | 59 | 4,045 | 65.00 | 10.75 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 17 | 1,230 | 67.50 | 10.82 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 10 | 1,561 | 70.00 | 11.85 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 6 | 392 | 72.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 670 | 75.00 | 14.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 940 | 80.00 | 21.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 250 | 809 | 85.00 | 16.35 | 0.00 | - | 21 | 227 |
| 0.01 | 0.00 | - | 10 | 869 | 90.00 | 34.56 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 2 | 427 | 95.00 | 23.55 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 10 | 797 | 100.00 | 30.20 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1 | 159 | 105.00 | 34.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 528 | 110.00 | 39.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 1,219 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.